Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,543.10 | 2,566.00 | 2,499.10 | +44.00 | +1.76% | 425.13K | 06:02:02 | ||
Aditya Birla Capital | 232.24 | 235.75 | 229.00 | +0.34 | +0.15% | 7.37M | 06:00:02 | ||
Alkem Laboratories Ltd | 5,012.50 | 5,043.40 | 4,940.00 | +56.40 | +1.14% | 86.80K | 05:59:58 | ||
Ashok Leyland | 231.42 | 233.95 | 228.82 | -0.03 | -0.01% | 17.58M | 06:02:03 | ||
Astral Ltd | 2,150.00 | 2,185.00 | 2,114.65 | -8.80 | -0.41% | 1.12M | 06:00:02 | ||
AU Small Finance Bank | 671.00 | 679.50 | 648.00 | +2.00 | +0.30% | 5.31M | 05:59:59 | ||
Aurobindo Pharma | 1,243.50 | 1,277.65 | 1,228.70 | -21.65 | -1.71% | 2.47M | 05:59:58 | ||
Balkrishna Industries | 3,242.80 | 3,267.75 | 3,184.55 | +40.90 | +1.28% | 453.36K | 05:59:56 | ||
Bandhan Bank | 198.32 | 202.79 | 195.40 | +1.77 | +0.90% | 14.56M | 06:01:47 | ||
Bharat Forge | 1,580.80 | 1,604.90 | 1,557.35 | -2.40 | -0.15% | 2.29M | 06:01:47 | ||
Bharat Heavy Electricals | 284.45 | 290.55 | 282.75 | -1.05 | -0.37% | 17.91M | 06:01:47 | ||
Coforge | 5,219.00 | 5,468.00 | 5,194.55 | -212.10 | -3.91% | 1.02M | 05:59:59 | ||
Container Corp India | 1,051.65 | 1,073.85 | 1,042.40 | -3.15 | -0.30% | 3.01M | 05:59:59 | ||
Cummins India Ltd | 3,544.00 | 3,640.00 | 3,503.50 | -62.55 | -1.73% | 1.39M | 05:59:59 | ||
Dalmia Bharat B | 1,875.00 | 1,878.95 | 1,809.95 | +65.05 | +3.59% | 645.46K | 06:00:02 | ||
Dixon Tech | 10,085.55 | 10,263.00 | 10,007.55 | +100.45 | +1.01% | 406.52K | 06:01:47 | ||
Escorts Kubota | 4,051.90 | 4,104.00 | 3,966.00 | +63.75 | +1.60% | 269.82K | 06:01:51 | ||
Federal Bank | 164.85 | 166.65 | 162.77 | -0.20 | -0.12% | 18.89M | 06:01:51 | ||
GMR Airports | 86.75 | 88.30 | 86.40 | +0.05 | +0.06% | 26.72M | 06:00:03 | ||
Godrej Properties | 2,832.60 | 2,935.00 | 2,812.00 | -40.95 | -1.43% | 988.16K | 05:59:58 | ||
Gujarat Gas | 590.50 | 598.00 | 577.40 | +1.80 | +0.31% | 1.44M | 06:00:02 | ||
HDFC Asset Management | 3,790.80 | 3,895.00 | 3,741.15 | -32.40 | -0.85% | 932.98K | 06:01:53 | ||
Hindustan Petroleum | 521.95 | 532.00 | 516.80 | -1.90 | -0.36% | 7.54M | 06:01:47 | ||
IDFC First Bank | 77.53 | 78.58 | 77.02 | -0.17 | -0.22% | 43.02M | 06:01:56 | ||
Indian Hotels Co. | 579.85 | 591.00 | 576.25 | -5.25 | -0.90% | 7.45M | 05:59:59 | ||
Indus Towers | 348.15 | 352.50 | 344.45 | +1.00 | +0.29% | 5.45M | 06:01:51 | ||
Jubilant FoodWorks Ltd | 521.05 | 525.40 | 515.00 | +2.55 | +0.49% | 3.88M | 06:00:04 | ||
L&T Finance | 165.35 | 171.70 | 164.50 | -3.10 | -1.84% | 8.60M | 06:01:49 | ||
L&T Technology Services | 4,813.00 | 4,866.00 | 4,712.05 | +13.15 | +0.27% | 422.35K | 06:00:04 | ||
Lupin | 1,629.00 | 1,660.00 | 1,609.25 | -0.55 | -0.03% | 2.03M | 05:59:58 | ||
M.R.F. | 127,000.00 | 128,200.00 | 126,049.40 | -280.45 | -0.22% | 14.25K | 05:59:58 | ||
Mahindra & Mahindra Financial | 284.10 | 287.90 | 283.50 | +1.65 | +0.58% | 2.78M | 05:59:59 | ||
Max Financial | 949.00 | 959.60 | 933.00 | +12.15 | +1.30% | 1.21M | 05:59:58 | ||
Max Healthcare Institute | 811.75 | 848.70 | 808.10 | -15.35 | -1.86% | 1.81M | 06:01:48 | ||
Mphasis | 2,398.00 | 2,447.00 | 2,352.60 | -73.95 | -2.99% | 33.95M | 06:00:02 | ||
NMDC | 254.80 | 259.00 | 253.85 | -3.70 | -1.43% | 5.19M | 06:00:04 | ||
Oberoi Realty | 1,899.30 | 1,925.00 | 1,841.50 | +9.80 | +0.52% | 1.11M | 06:01:48 | ||
Oracle | 8,375.05 | 8,474.40 | 8,137.00 | -31.25 | -0.37% | 184.34K | 06:00:03 | ||
Page Industries | 38,500.00 | 38,775.00 | 37,893.60 | +150.55 | +0.39% | 53.12K | 05:59:57 | ||
Persistent Systems | 3,751.30 | 3,888.00 | 3,678.00 | -98.95 | -2.57% | 1.48M | 05:59:59 | ||
Petronet LNG | 302.60 | 307.15 | 301.15 | +1.35 | +0.45% | 2.02M | 06:00:03 | ||
PI Industries | 3,635.00 | 3,663.10 | 3,550.00 | -7.60 | -0.21% | 823.14K | 05:59:59 | ||
Polycab India | 6,798.90 | 6,950.00 | 6,730.00 | -47.55 | -0.69% | 636.73K | 06:01:53 | ||
Steel Authority | 150.60 | 153.00 | 150.05 | -2.15 | -1.41% | 23.34M | 06:01:47 | ||
Suzlon Energy | 47.40 | 48.63 | 47.40 | -2.50 | -5.01% | 90.20M | 06:01:50 | ||
Tata Communications | 1,853.75 | 1,877.60 | 1,819.25 | +41.00 | +2.26% | 1.14M | 06:00:04 | ||
Tube Invest India | 3,932.00 | 4,004.10 | 3,929.20 | +1.25 | +0.03% | 245.88K | 06:00:03 | ||
UPL | 551.50 | 555.60 | 532.10 | +11.75 | +2.18% | 6.96M | 06:01:47 | ||
Vodafone Idea | 15.81 | 16.35 | 15.76 | -0.04 | -0.25% | 1.09B | 06:01:47 | ||
Yes Bank | 23.87 | 24.50 | 23.21 | +0.72 | +3.11% | 282.95M | 06:01:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review