Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,010.0 | 3,115.0 | 3,005.0 | -141.0 | -4.47% | 748.40K | 02:00:29 | ||
Acom Co Ltd | 385.2 | 388.5 | 376.9 | +0.1 | +0.03% | 1.79M | 02:00:29 | ||
Aeon | 3,535.0 | 3,547.0 | 3,507.0 | +13.0 | +0.37% | 982.10K | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,313.0 | 1,315.0 | 1,298.0 | +13.0 | +1.00% | 718.50K | 02:00:29 | ||
Aeon Mall Co Ltd | 1,932.0 | 1,943.5 | 1,901.0 | +35.0 | +1.85% | 702.10K | 02:00:29 | ||
AGC | 5,371.0 | 5,411.0 | 5,358.0 | -4.0 | -0.07% | 752.80K | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,898.0 | 5,910.0 | 5,818.0 | +82.0 | +1.41% | 1.44M | 02:00:29 | ||
Amada | 1,751.0 | 1,760.0 | 1,737.0 | +24.5 | +1.42% | 756.80K | 02:00:29 | ||
Amano Corp | 3,955.0 | 3,984.0 | 3,900.0 | +48.0 | +1.23% | 117.10K | 02:00:29 | ||
ANA Holdings | 2,989.0 | 2,989.5 | 2,971.5 | +7.5 | +0.25% | 1.02M | 02:00:29 | ||
artience | 3,425.0 | 3,475.0 | 3,400.0 | +60.0 | +1.78% | 232.50K | 02:00:29 | ||
Asahi Group Holdings | 5,880.0 | 5,931.0 | 5,872.0 | +56.0 | +0.96% | 1.32M | 02:00:29 | ||
Asahi Kasei Corp. | 1,025.0 | 1,031.5 | 1,021.0 | -0.5 | -0.05% | 2.93M | 02:00:29 | ||
Asics Corp | 9,373.0 | 9,586.0 | 9,275.0 | +2.0 | +0.02% | 1.49M | 02:00:29 | ||
Astellas Pharma Inc. | 1,576.5 | 1,597.0 | 1,568.0 | -13.5 | -0.85% | 4.85M | 02:00:29 | ||
Avex Group Holdings | 1,217.0 | 1,225.0 | 1,200.0 | +24.0 | +2.01% | 435.00K | 02:00:29 | ||
Bandai Namco Holdings Inc | 3,072.0 | 3,074.0 | 3,022.0 | +46.0 | +1.52% | 1.52M | 02:00:29 | ||
Biprogy | 4,249.0 | 4,294.0 | 4,212.0 | -28.0 | -0.65% | 306.70K | 02:00:29 | ||
Bridgestone Corp. | 6,712.0 | 6,743.0 | 6,647.0 | +108.0 | +1.64% | 1.15M | 02:00:29 | ||
Brother Industries Ltd | 3,008.0 | 3,011.0 | 2,962.0 | 0.0 | 0.00% | 789.20K | 02:00:29 | ||
Canon | 4,571.0 | 4,597.0 | 4,558.0 | -11.0 | -0.24% | 2.15M | 02:00:29 | ||
Canon Marketing Japan Inc | 4,415.0 | 4,415.0 | 4,351.0 | +20.0 | +0.46% | 55.20K | 02:00:29 | ||
Central Japan Railway Co. | 3,517.0 | 3,521.0 | 3,459.0 | +46.0 | +1.33% | 1.82M | 02:00:29 | ||
Chiba Bank | 1,429.5 | 1,439.0 | 1,414.0 | +29.5 | +2.11% | 2.13M | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 2,024.5 | 2,051.0 | 1,992.5 | +16.0 | +0.80% | 2.67M | 02:00:29 | ||
Chudenko Corp | 3,225.0 | 3,245.0 | 3,120.0 | +110.0 | +3.53% | 61.30K | 02:00:29 | ||
Chugai Pharmaceutical | 4,811.0 | 4,845.0 | 4,756.0 | +54.0 | +1.14% | 1.12M | 02:00:29 | ||
Citizen Holdings | 1,052.0 | 1,055.0 | 1,038.0 | +3.0 | +0.29% | 514.90K | 02:00:29 | ||
Comsys Holdings Corp. | 3,072.0 | 3,083.0 | 3,052.0 | +28.0 | +0.92% | 285.30K | 02:00:29 | ||
Concordia Financial Group | 919.1 | 921.6 | 905.3 | +21.3 | +2.37% | 3.37M | 02:00:29 | ||
Credit Saison | 3,430.0 | 3,438.0 | 3,364.0 | +91.0 | +2.73% | 649.00K | 02:00:29 | ||
Dai Nippon Printing | 4,979.0 | 4,983.0 | 4,906.0 | +74.0 | +1.51% | 384.70K | 02:00:29 | ||
Dai-ichi Life | 4,164.0 | 4,175.0 | 4,046.0 | +144.0 | +3.58% | 2.59M | 02:00:29 | ||
Daicel Corp | 1,585.5 | 1,593.0 | 1,554.5 | +19.5 | +1.25% | 539.40K | 02:00:29 | ||
Daifuku Co Ltd | 2,885.0 | 2,906.5 | 2,845.0 | -25.0 | -0.86% | 1.26M | 02:00:29 | ||
Daiichi Sankyo | 5,788.0 | 5,848.0 | 5,725.0 | -41.0 | -0.70% | 2.54M | 02:00:29 | ||
Daikin Industries | 22,900.0 | 22,945.0 | 22,410.0 | +430.0 | +1.91% | 646.60K | 02:00:29 | ||
Daito Trust Construction | 16,835.0 | 16,960.0 | 16,795.0 | +25.0 | +0.15% | 119.20K | 02:00:29 | ||
Daiwa House Industry | 4,171.0 | 4,185.0 | 4,136.0 | +41.0 | +0.99% | 1.16M | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,315.0 | 1,322.0 | 1,300.0 | +7.0 | +0.54% | 4.47M | 02:00:29 | ||
DeNA Co | 1,567.0 | 1,573.0 | 1,523.5 | +44.0 | +2.89% | 667.40K | 02:00:29 | ||
Denka | 2,165.0 | 2,172.5 | 2,153.0 | +6.5 | +0.30% | 320.80K | 02:00:29 | ||
Denso Corp. | 2,475.0 | 2,477.5 | 2,454.0 | +1.0 | +0.04% | 5.81M | 02:00:29 | ||
Dentsu Inc. | 4,151.0 | 4,162.0 | 4,051.0 | +117.0 | +2.90% | 847.90K | 02:00:29 | ||
DIC Corp | 3,212.0 | 3,218.0 | 3,188.0 | 0.0 | 0.00% | 179.20K | 02:00:29 | ||
DOWA Holdings | 5,721.0 | 5,750.0 | 5,639.0 | -11.0 | -0.19% | 123.30K | 02:00:29 | ||
East Japan Railway Co. | 2,736.0 | 2,747.5 | 2,719.0 | +23.0 | +0.85% | 1.89M | 02:00:29 | ||
Ebara Corp. | 11,760.0 | 11,760.0 | 11,475.0 | +385.0 | +3.38% | 456.20K | 02:00:29 | ||
Eisai | 6,872.0 | 6,929.0 | 6,712.0 | +104.0 | +1.54% | 893.60K | 02:00:29 | ||
Eneos Holdings | 799.7 | 812.4 | 797.4 | +21.9 | +2.82% | 16.89M | 02:00:29 | ||
Fanuc Corp. | 4,364.0 | 4,391.0 | 4,340.0 | +35.0 | +0.81% | 1.74M | 02:00:29 | ||
Fast Retailing | 41,490.0 | 41,620.0 | 40,890.0 | +410.0 | +1.00% | 937.70K | 02:00:29 | ||
Fuji Electric | 9,283.0 | 9,333.0 | 9,180.0 | +68.0 | +0.74% | 433.40K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,728.0 | 3,736.0 | 3,653.0 | +49.0 | +1.33% | 2.52M | 02:00:29 | ||
Fujikura | 3,259.0 | 3,288.0 | 3,165.0 | +101.0 | +3.20% | 3.11M | 02:00:29 | ||
Fujitsu | 2,480.5 | 2,513.0 | 2,454.5 | +48.5 | +1.99% | 6.51M | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,346.0 | 4,418.0 | 4,300.0 | +79.0 | +1.85% | 1.11M | 02:00:29 | ||
Fukuyama Transporting | 3,765.0 | 3,765.0 | 3,675.0 | +50.0 | +1.35% | 80.30K | 02:00:29 | ||
Furukawa | 1,874.0 | 1,875.0 | 1,863.0 | +21.0 | +1.13% | 67.30K | 02:00:29 | ||
Furukawa Electric | 4,163.0 | 4,200.0 | 4,053.0 | +123.0 | +3.04% | 1.07M | 02:00:29 | ||
H2O Retailing Corp | 2,468.0 | 2,478.0 | 2,426.0 | +60.0 | +2.49% | 738.80K | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,181.0 | 4,208.0 | 4,111.0 | +75.0 | +1.83% | 441.00K | 02:00:29 | ||
Heiwa Corp | 2,022.0 | 2,038.0 | 2,022.0 | -13.0 | -0.64% | 78.90K | 02:00:29 | ||
Hitachi | 17,150.0 | 17,160.0 | 16,450.0 | +800.0 | +4.89% | 3.62M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,190.0 | 4,200.0 | 4,125.0 | +70.0 | +1.70% | 498.20K | 02:00:29 | ||
Hokuto Corp | 1,856.0 | 1,857.0 | 1,848.0 | +6.0 | +0.32% | 21.90K | 02:00:29 | ||
Honda Motor | 1,708.0 | 1,712.5 | 1,679.0 | +40.5 | +2.43% | 10.03M | 02:00:29 | ||
House Foods Group Inc | 2,917.0 | 2,925.5 | 2,907.5 | +4.0 | +0.14% | 126.00K | 02:00:29 | ||
Hoya Cor | 19,030.0 | 19,070.0 | 18,920.0 | 0.0 | 0.00% | 537.40K | 02:00:29 | ||
Hu Group Holdings | 2,495.5 | 2,498.0 | 2,479.0 | -5.5 | -0.22% | 197.70K | 02:00:29 | ||
IHI Corp. | 3,870.0 | 3,875.0 | 3,813.0 | +77.0 | +2.03% | 858.60K | 02:00:29 | ||
Inpex Corp. | 2,346.0 | 2,354.0 | 2,329.0 | +22.0 | +0.95% | 3.79M | 02:00:29 | ||
Isetan Mitsukoshi Holdings | 3,264.0 | 3,268.0 | 3,199.0 | +64.0 | +2.00% | 1.80M | 02:00:29 | ||
Ito En Ltd | 3,671.0 | 3,673.0 | 3,616.0 | +4.0 | +0.11% | 601.10K | 02:00:29 | ||
Itochu Corp. | 7,373.0 | 7,410.0 | 7,332.0 | +21.0 | +0.29% | 1.25M | 02:00:29 | ||
Itoham Yonekyu | 4,190.0 | 4,195.0 | 4,150.0 | +35.0 | +0.84% | 23.40K | 02:00:29 | ||
Iwatani Corp | 9,418.0 | 9,520.0 | 9,353.0 | -22.0 | -0.23% | 145.50K | 02:00:29 | ||
Izumi Co Ltd | 3,317.0 | 3,317.0 | 3,282.0 | +29.0 | +0.88% | 71.60K | 02:00:29 | ||
J.Front Retailing | 1,664.0 | 1,669.0 | 1,645.0 | +24.5 | +1.49% | 1.41M | 02:00:29 | ||
Japan Airlines Co | 2,625.0 | 2,631.0 | 2,606.0 | +7.0 | +0.27% | 1.48M | 02:00:29 | ||
Japan Exchange Group | 3,747.0 | 3,827.0 | 3,738.0 | -65.0 | -1.71% | 1.13M | 02:00:29 | ||
Japan Tobacco | 4,571.0 | 4,600.0 | 4,561.0 | +10.0 | +0.22% | 4.18M | 02:00:29 | ||
JFE Holdings, Inc. | 2,335.0 | 2,335.0 | 2,286.5 | +49.0 | +2.14% | 5.23M | 02:00:29 | ||
JGC Corp. | 1,228.5 | 1,232.5 | 1,214.0 | +18.0 | +1.49% | 1.04M | 02:00:29 | ||
JTEKT Corp. | 1,110.0 | 1,113.5 | 1,090.5 | +16.5 | +1.51% | 1.25M | 02:00:29 | ||
Kajima Corp. | 2,706.0 | 2,724.5 | 2,662.5 | +43.0 | +1.61% | 1.66M | 02:00:29 | ||
Kamigumi Co Ltd | 3,315.0 | 3,335.0 | 3,267.0 | +58.0 | +1.78% | 195.40K | 02:00:29 | ||
Kandenko Co Ltd | 1,763.0 | 1,766.0 | 1,729.0 | +35.0 | +2.03% | 344.80K | 02:00:29 | ||
Kaneka Corp | 4,225.0 | 4,225.0 | 4,129.0 | +105.0 | +2.55% | 231.50K | 02:00:29 | ||
Kansai Electric Power | 2,829.0 | 2,862.0 | 2,771.5 | +30.0 | +1.07% | 2.85M | 02:00:29 | ||
Kao Corp. | 6,740.0 | 6,775.0 | 6,654.0 | -288.0 | -4.10% | 2.80M | 02:00:29 | ||
Kawasaki Heavy Industries | 5,736.0 | 5,737.0 | 5,600.0 | +181.0 | +3.26% | 1.63M | 02:00:29 | ||
KDDI Corp. | 4,299.0 | 4,310.0 | 4,255.0 | +36.0 | +0.84% | 3.02M | 02:00:29 | ||
Kewpie Corp | 3,101.0 | 3,114.0 | 3,073.0 | -4.0 | -0.13% | 176.40K | 02:00:29 | ||
Kikkoman Corp. | 1,839.5 | 1,848.0 | 1,815.5 | +6.5 | +0.35% | 1.73M | 02:00:29 | ||
Kintetsu Corp | 3,402.0 | 3,417.0 | 3,341.0 | +42.0 | +1.25% | 1.14M | 02:00:29 | ||
Kirin Holdings | 2,219.0 | 2,226.0 | 2,212.5 | +4.0 | +0.18% | 1.22M | 02:00:29 | ||
Kobe Steel | 2,003.5 | 2,007.0 | 1,975.0 | +28.5 | +1.44% | 2.74M | 02:00:29 | ||
Kokuyo Co Ltd | 2,683.0 | 2,696.0 | 2,663.0 | +12.0 | +0.45% | 223.60K | 02:00:29 | ||
Komatsu | 4,602.0 | 4,617.0 | 4,530.0 | +80.0 | +1.77% | 1.98M | 02:00:29 | ||
Konami Corp. | 11,280.0 | 11,390.0 | 11,205.0 | +40.0 | +0.36% | 399.20K | 02:00:29 | ||
Konica Minolta, Inc. | 485.1 | 486.7 | 476.5 | +6.0 | +1.25% | 2.08M | 02:00:29 | ||
Kubota Corp. | 2,215.0 | 2,219.0 | 2,201.0 | +12.5 | +0.57% | 1.41M | 02:00:29 | ||
Kuraray | 1,863.0 | 1,863.0 | 1,840.5 | +32.5 | +1.78% | 1.36M | 02:00:29 | ||
Kurita Water Industries Ltd | 6,681.0 | 6,738.0 | 6,615.0 | +67.0 | +1.01% | 215.40K | 02:00:29 | ||
Kyocera Corp. | 1,821.0 | 1,827.5 | 1,808.0 | +9.5 | +0.52% | 2.51M | 02:00:29 | ||
Kyowa Kirin | 2,727.5 | 2,743.5 | 2,703.0 | +23.0 | +0.85% | 817.30K | 02:00:29 | ||
Kyudenko Corp | 6,152.0 | 6,170.0 | 6,077.0 | -18.0 | -0.29% | 168.30K | 02:00:29 | ||
Kyushu Electric Power Co Inc | 1,782.5 | 1,815.5 | 1,770.0 | -23.0 | -1.27% | 3.86M | 02:00:29 | ||
Lawson Inc | 10,325.0 | 10,330.0 | 10,325.0 | 0.0 | 0.00% | 74.50K | 02:00:29 | ||
Lintec Corp | 3,230.0 | 3,235.0 | 3,190.0 | +15.0 | +0.47% | 127.30K | 02:00:29 | ||
Lion Corp | 1,276.5 | 1,282.5 | 1,267.5 | -6.0 | -0.47% | 1.19M | 02:00:29 | ||
Lixil Group | 1,695.5 | 1,700.0 | 1,688.5 | +0.5 | +0.03% | 1.33M | 02:00:29 | ||
LY Corp | 377.8 | 379.5 | 373.8 | +0.1 | +0.03% | 6.82M | 02:00:29 | ||
M3 Inc | 1,551.5 | 1,581.5 | 1,544.5 | -59.0 | -3.66% | 4.99M | 02:00:29 | ||
Marubeni Corp. | 3,001.0 | 3,010.0 | 2,961.5 | +39.5 | +1.33% | 2.93M | 02:00:29 | ||
Maruha Nichiro Corp | 3,215.0 | 3,240.0 | 3,188.0 | +30.0 | +0.94% | 66.00K | 02:00:29 | ||
Marui Group | 2,315.0 | 2,320.0 | 2,299.0 | +15.0 | +0.65% | 667.00K | 02:00:29 | ||
Mebuki Financial | 606.5 | 607.3 | 597.8 | +12.9 | +2.17% | 2.39M | 02:00:29 | ||
Megmilk Snow Brand | 2,544.0 | 2,545.0 | 2,523.0 | +21.0 | +0.83% | 116.00K | 02:00:29 | ||
Meiji Holdings | 3,543.0 | 3,543.0 | 3,493.0 | +10.0 | +0.28% | 759.70K | 02:00:29 | ||
Minebea Mitsumi | 3,315.0 | 3,330.0 | 3,228.0 | +75.0 | +2.31% | 1.01M | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 837.1 | 841.6 | 829.7 | +10.1 | +1.22% | 3.72M | 02:00:29 | ||
Mitsubishi Corp. | 3,260.0 | 3,268.0 | 3,220.0 | +13.0 | +0.40% | 6.58M | 02:00:29 | ||
Mitsubishi Electric | 2,686.5 | 2,698.5 | 2,653.0 | +31.5 | +1.19% | 4.25M | 02:00:29 | ||
Mitsubishi Estate | 2,652.0 | 2,663.0 | 2,607.0 | +16.5 | +0.63% | 4.66M | 02:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2,932.0 | 2,942.0 | 2,903.0 | +8.0 | +0.27% | 475.70K | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,405.0 | 1,413.0 | 1,389.0 | +18.5 | +1.33% | 16.63M | 02:00:29 | ||
Mitsubishi Logistics Corp. | 5,410.0 | 5,410.0 | 5,320.0 | +56.0 | +1.05% | 299.60K | 02:00:29 | ||
Mitsubishi Materials Corp. | 2,976.5 | 2,977.5 | 2,940.0 | -2.0 | -0.07% | 627.90K | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,649.5 | 1,651.5 | 1,630.5 | +27.0 | +1.66% | 49.72M | 02:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,039.5 | 1,041.5 | 1,026.5 | +16.0 | +1.56% | 2.09M | 02:00:29 | ||
Mitsui | 7,712.0 | 7,728.0 | 7,656.0 | +27.0 | +0.35% | 2.35M | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,683.0 | 4,732.0 | 4,669.0 | -9.0 | -0.19% | 353.90K | 02:00:29 | ||
Mitsui Engineering & Shipbuilding | 1,485.0 | 1,502.0 | 1,437.0 | +42.0 | +2.91% | 5.93M | 02:00:29 | ||
Mitsui Fudosan | 1,515.0 | 1,537.5 | 1,515.0 | +9.5 | +0.63% | 7.66M | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 4,968.0 | 4,985.0 | 4,900.0 | -17.0 | -0.34% | 237.00K | 02:00:29 | ||
Mitsui O.S.K. Lines | 5,116.0 | 5,193.0 | 5,097.0 | -93.0 | -1.79% | 2.72M | 02:00:29 | ||
Mitsui Soko Holdings | 4,470.0 | 4,475.0 | 4,405.0 | +45.0 | +1.02% | 52.00K | 02:00:29 | ||
Mizuho Financial | 3,147.0 | 3,148.0 | 3,118.0 | +39.0 | +1.25% | 8.21M | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,174.0 | 3,194.0 | 3,152.0 | +37.0 | +1.18% | 5.34M | 02:00:29 | ||
Murata Mfg Co | 3,083.0 | 3,105.0 | 3,048.0 | +35.0 | +1.15% | 5.06M | 02:00:29 | ||
Nachi-Fujikoshi Corp | 3,430.0 | 3,440.0 | 3,405.0 | +5.0 | +0.15% | 20.40K | 02:00:29 | ||
NEC Corp. | 12,305.0 | 12,315.0 | 12,120.0 | +205.0 | +1.69% | 784.90K | 02:00:29 | ||
NGK Insulators | 2,088.5 | 2,102.5 | 2,061.0 | +33.5 | +1.63% | 566.80K | 02:00:29 | ||
NH Foods | 4,876.0 | 4,880.0 | 4,831.0 | +17.0 | +0.35% | 202.70K | 02:00:29 | ||
Nichirei Corp. | 3,700.0 | 3,711.0 | 3,657.0 | -2.0 | -0.05% | 401.30K | 02:00:29 | ||
Nikon Corp. | 1,604.5 | 1,613.5 | 1,588.5 | +18.0 | +1.13% | 1.63M | 02:00:29 | ||
Nintendo | 8,739.0 | 8,757.0 | 8,576.0 | -16.0 | -0.18% | 2.98M | 02:00:29 | ||
Nippon Electric Glass | 3,722.0 | 3,740.0 | 3,701.0 | +11.0 | +0.30% | 273.40K | 02:00:29 | ||
Nippon Express | 7,645.0 | 7,678.0 | 7,587.0 | +68.0 | +0.90% | 324.30K | 02:00:29 | ||
Nippon Light Metal Holdings Co. | 1,818.0 | 1,820.0 | 1,798.0 | +10.0 | +0.55% | 146.00K | 02:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,082.5 | 1,086.0 | 1,066.0 | -4.0 | -0.37% | 1.77M | 02:00:29 | ||
Nippon Paper Industries | 977.0 | 977.0 | 969.0 | +10.0 | +1.03% | 360.30K | 02:00:29 | ||
Nippon Sharyo Ltd | 2,358.0 | 2,358.0 | 2,300.0 | +68.0 | +2.97% | 12.30K | 02:00:29 | ||
Nippon Sheet Glass | 451.0 | 453.0 | 445.0 | +2.0 | +0.45% | 1.02M | 02:00:29 | ||
Nippon Shokubai Co Ltd | 1,565.5 | 1,571.0 | 1,558.0 | +8.0 | +0.51% | 216.80K | 02:00:29 | ||
Nippon Steel | 3,405.0 | 3,419.0 | 3,370.0 | +39.0 | +1.16% | 3.10M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 151.2 | 151.4 | 149.5 | +1.2 | +0.80% | 205.29M | 02:00:29 | ||
Nippon Yusen K.K | 4,950.0 | 5,057.0 | 4,931.0 | -100.0 | -1.98% | 4.52M | 02:00:29 | ||
Nishimatsu Const Co Ltd | 4,380.0 | 4,389.0 | 4,349.0 | +46.0 | +1.06% | 146.30K | 02:00:29 | ||
Nissan Motor | 545.1 | 545.8 | 534.7 | +13.4 | +2.52% | 21.63M | 02:00:29 | ||
Nissha Printing | 1,956.0 | 1,969.0 | 1,935.0 | 0.0 | 0.00% | 88.80K | 02:00:29 | ||
Nisshin Seifun Group Inc. | 1,801.0 | 1,802.0 | 1,780.5 | +6.5 | +0.36% | 681.30K | 02:00:29 | ||
Nisshinbo Holdings Inc. | 1,079.0 | 1,082.0 | 1,070.0 | +9.5 | +0.89% | 406.00K | 02:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,102.0 | 4,123.0 | 4,081.0 | -29.0 | -0.70% | 646.50K | 02:00:29 | ||
Nissui | 886.4 | 887.3 | 880.0 | +9.0 | +1.03% | 654.30K | 02:00:29 | ||
Nitori Holdings Co Ltd | 17,105.0 | 17,155.0 | 16,980.0 | -160.0 | -0.93% | 347.70K | 02:00:29 | ||
Nitto Denko Co | 12,250.0 | 12,310.0 | 12,130.0 | -50.0 | -0.41% | 520.40K | 02:00:29 | ||
Nomura | 962.7 | 976.5 | 962.5 | -8.8 | -0.91% | 9.02M | 02:00:29 | ||
Nomura Research | 4,225.0 | 4,228.0 | 4,150.0 | +67.0 | +1.61% | 679.10K | 02:00:29 | ||
NSK | 751.9 | 754.2 | 741.9 | +12.1 | +1.64% | 1.81M | 02:00:29 | ||
NTN Corp. | 317.4 | 318.1 | 312.7 | +4.4 | +1.41% | 2.91M | 02:00:29 | ||
NTT Data Corp. | 2,374.5 | 2,395.0 | 2,346.0 | +15.0 | +0.64% | 1.76M | 02:00:29 | ||
Obayashi Corp. | 1,845.0 | 1,846.5 | 1,812.5 | +34.0 | +1.88% | 1.65M | 02:00:29 | ||
Obic Co Ltd | 20,265.0 | 20,310.0 | 20,030.0 | +65.0 | +0.32% | 130.30K | 02:00:29 | ||
Odakyu Electric Railway | 1,573.5 | 1,580.5 | 1,532.5 | +42.0 | +2.74% | 1.86M | 02:00:29 | ||
Oji Holdings Corp. | 645.6 | 645.6 | 634.5 | +11.2 | +1.77% | 2.33M | 02:00:29 | ||
Okamura Corp | 2,209.0 | 2,238.0 | 2,203.0 | +28.0 | +1.28% | 170.20K | 02:00:29 | ||
Okuma Corp. | 6,593.0 | 6,618.0 | 6,526.0 | +59.0 | +0.90% | 71.10K | 02:00:29 | ||
Okumura Corp | 4,895.0 | 4,895.0 | 4,860.0 | +50.0 | +1.03% | 83.70K | 02:00:29 | ||
Olympus Corp. | 2,666.5 | 2,694.5 | 2,628.0 | +23.0 | +0.87% | 3.55M | 02:00:29 | ||
Onward Holdings Co Ltd | 632.0 | 644.0 | 631.0 | -6.0 | -0.94% | 321.70K | 02:00:29 | ||
Oracle Corp Japan | 11,405.0 | 11,480.0 | 11,260.0 | -15.0 | -0.13% | 61.10K | 02:00:29 | ||
Oriental Land Co Ltd | 4,412.0 | 4,570.0 | 4,404.0 | -164.0 | -3.58% | 4.45M | 02:00:29 | ||
Orix T | 3,468.0 | 3,482.0 | 3,438.0 | +28.0 | +0.81% | 2.31M | 02:00:29 | ||
Osaka Gas | 3,581.0 | 3,619.0 | 3,511.0 | +70.0 | +1.99% | 878.00K | 02:00:29 | ||
Otsuka Corp | 2,903.0 | 2,912.5 | 2,854.0 | +40.0 | +1.40% | 776.10K | 02:00:29 | ||
Otsuka Holdings Ltd | 6,541.0 | 6,616.0 | 6,405.0 | +128.0 | +2.00% | 1.48M | 02:00:29 | ||
Panasonic | 1,357.5 | 1,364.5 | 1,341.5 | +22.0 | +1.65% | 7.61M | 02:00:29 | ||
Rakuten Inc | 839.0 | 849.7 | 827.0 | -11.0 | -1.29% | 20.15M | 02:00:29 | ||
Recruit Holdings | 7,937.0 | 7,964.0 | 7,701.0 | +188.0 | +2.43% | 3.00M | 02:00:29 | ||
Rengo Co Ltd | 1,036.5 | 1,041.5 | 1,028.5 | +5.5 | +0.53% | 541.90K | 02:00:29 | ||
Resona Holdings, Inc. | 1,047.5 | 1,062.0 | 1,038.0 | +21.5 | +2.10% | 7.44M | 02:00:29 | ||
Ricoh | 1,471.5 | 1,471.5 | 1,436.5 | +17.5 | +1.20% | 2.10M | 02:00:29 | ||
Ryohin Keikaku Ltd | 2,613.0 | 2,641.5 | 2,578.5 | +40.5 | +1.57% | 1.72M | 02:00:29 | ||
Sakata Seed Corp | 3,375.0 | 3,380.0 | 3,360.0 | +10.0 | +0.30% | 49.90K | 02:00:29 | ||
Sanrio Co Ltd | 2,681.0 | 2,697.5 | 2,642.0 | +29.5 | +1.11% | 1.13M | 02:00:29 | ||
Sanwa Holdings Corp | 2,969.5 | 2,972.5 | 2,914.5 | +70.0 | +2.41% | 725.20K | 02:00:29 | ||
Sapporo Holdings | 5,596.0 | 5,608.0 | 5,544.0 | +53.0 | +0.96% | 220.40K | 02:00:29 | ||
Secom | 9,682.0 | 9,715.0 | 9,462.0 | +37.0 | +0.38% | 688.00K | 02:00:29 | ||
Sega Sammy Holdings | 2,321.0 | 2,348.0 | 2,292.5 | -9.0 | -0.39% | 787.30K | 02:00:29 | ||
Seino Holdings Co Ltd | 2,071.5 | 2,084.5 | 2,047.5 | +29.0 | +1.42% | 265.50K | 02:00:29 | ||
Sekisui Chemical Co Ltd | 2,239.5 | 2,240.0 | 2,208.0 | +22.5 | +1.01% | 812.30K | 02:00:29 | ||
Sekisui House | 3,555.0 | 3,634.0 | 3,533.0 | -80.0 | -2.20% | 3.39M | 02:00:29 | ||
Seven & i Holdings | 2,048.0 | 2,065.0 | 2,041.5 | -6.0 | -0.29% | 4.39M | 02:00:29 | ||
Shimadzu Corp | 4,083.0 | 4,096.0 | 4,024.0 | +17.0 | +0.42% | 434.70K | 02:00:29 | ||
Shimamura Co Ltd | 7,472.0 | 7,480.0 | 7,360.0 | +57.0 | +0.77% | 177.80K | 02:00:29 | ||
Shimano Inc | 26,175.0 | 26,250.0 | 25,970.0 | -15.0 | -0.06% | 122.20K | 02:00:29 | ||
Shimizu Corp. | 844.0 | 846.3 | 825.4 | +16.5 | +1.99% | 4.95M | 02:00:29 | ||
Shin-Etsu Chemical | 6,206.0 | 6,229.0 | 6,096.0 | +95.0 | +1.55% | 5.54M | 02:00:29 | ||
Shinmaywa Industries Ltd | 1,402.0 | 1,407.0 | 1,398.0 | +15.0 | +1.08% | 145.80K | 02:00:29 | ||
Shionogi | 6,286.0 | 6,319.0 | 6,245.0 | -15.0 | -0.24% | 3.03M | 02:00:29 | ||
Shiseido | 5,072.0 | 5,136.0 | 5,011.0 | -82.0 | -1.59% | 2.26M | 02:00:29 | ||
Shizuoka Financial Group | 1,551.0 | 1,563.0 | 1,542.5 | +11.5 | +0.75% | 1.02M | 02:00:29 | ||
SMC Corp | 77,990.0 | 78,060.0 | 76,920.0 | +860.0 | +1.12% | 132.10K | 02:00:29 | ||
SoftBank Group Corp. | 9,724.0 | 9,740.0 | 9,525.0 | +228.0 | +2.40% | 8.03M | 02:00:29 | ||
Sojitz Corp. | 3,964.0 | 3,975.0 | 3,937.0 | +32.0 | +0.81% | 687.40K | 02:00:29 | ||
Sompo Holdings Inc | 3,433.0 | 3,487.0 | 3,341.0 | +103.0 | +3.09% | 4.16M | 02:00:29 | ||
Sony | 13,360.0 | 13,540.0 | 13,340.0 | -65.0 | -0.48% | 2.14M | 02:00:29 | ||
Square Enix Holdings Co Ltd | 4,693.0 | 4,694.0 | 4,575.0 | -23.0 | -0.49% | 1.16M | 02:00:29 | ||
SUMCO Corp. | 2,393.0 | 2,393.0 | 2,305.0 | +88.0 | +3.82% | 4.48M | 02:00:29 | ||
Sumitomo Chemical | 323.5 | 324.5 | 319.8 | +4.3 | +1.35% | 7.40M | 02:00:29 | ||
Sumitomo Corp. | 4,059.0 | 4,062.0 | 4,018.0 | +39.0 | +0.97% | 2.19M | 02:00:29 | ||
Sumitomo Electric Industries | 2,659.5 | 2,674.0 | 2,618.0 | +81.5 | +3.16% | 4.73M | 02:00:29 | ||
Sumitomo Forestry | 5,400.0 | 5,483.0 | 5,353.0 | -98.0 | -1.78% | 1.07M | 02:00:29 | ||
Sumitomo Heavy Industries | 4,126.0 | 4,140.0 | 4,091.0 | +57.0 | +1.40% | 335.60K | 02:00:29 | ||
Sumitomo Metal Mining | 4,850.0 | 4,882.0 | 4,795.0 | -16.0 | -0.33% | 1.58M | 02:00:29 | ||
Sumitomo Mitsui Financial | 10,365.0 | 10,385.0 | 10,250.0 | +180.0 | +1.77% | 3.87M | 02:00:29 | ||
Sumitomo Realty & Development Co. | 4,922.0 | 4,969.0 | 4,874.0 | +23.0 | +0.47% | 1.09M | 02:00:29 | ||
Sumitomo Rubber Ind Ltd | 1,716.0 | 1,720.0 | 1,695.0 | +16.0 | +0.94% | 695.70K | 02:00:29 | ||
Sundrug Co Ltd | 3,941.0 | 3,957.0 | 3,895.0 | -25.0 | -0.63% | 286.80K | 02:00:29 | ||
Suzuken Co Ltd | 4,663.0 | 4,677.0 | 4,628.0 | +19.0 | +0.41% | 104.80K | 02:00:29 | ||
Taiheiyo Cement Corp. | 3,944.0 | 3,952.0 | 3,889.0 | -3.0 | -0.08% | 469.20K | 02:00:29 | ||
Taisei Corp. | 5,968.0 | 6,083.0 | 5,913.0 | -48.0 | -0.80% | 767.80K | 02:00:29 | ||
Taiyo Nippon Sanso Corp | 4,730.0 | 4,730.0 | 4,629.0 | +93.0 | +2.01% | 483.20K | 02:00:29 | ||
Takara Holdings Inc. | 1,060.5 | 1,062.5 | 1,053.0 | +1.0 | +0.09% | 427.60K | 02:00:29 | ||
Takara Standard | 1,686.0 | 1,688.0 | 1,661.0 | +23.0 | +1.38% | 77.10K | 02:00:29 | ||
Takasago Thermal Eng | 6,090.0 | 6,090.0 | 5,880.0 | +130.0 | +2.18% | 342.40K | 02:00:29 | ||
Takashimaya | 2,733.0 | 2,740.5 | 2,690.5 | +40.0 | +1.49% | 1.31M | 02:00:29 | ||
Takeda Pharmaceutical | 4,241.0 | 4,246.0 | 4,204.0 | +9.0 | +0.21% | 2.24M | 02:00:29 | ||
TDK | 8,455.0 | 8,494.0 | 8,255.0 | +100.0 | +1.20% | 1.33M | 02:00:29 | ||
Teijin | 1,476.0 | 1,476.0 | 1,453.5 | +15.0 | +1.03% | 1.03M | 02:00:29 | ||
Terumo Corp. | 2,720.0 | 2,729.0 | 2,690.0 | +18.0 | +0.67% | 2.66M | 02:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2,621.0 | 2,623.0 | 2,591.0 | +11.0 | +0.42% | 118.60K | 02:00:29 | ||
TIS | 2,970.0 | 2,987.0 | 2,951.0 | -11.0 | -0.37% | 762.00K | 02:00:29 | ||
Tobu Railway | 2,758.5 | 2,766.5 | 2,664.5 | +76.0 | +2.83% | 1.66M | 02:00:29 | ||
Toda Corp | 1,074.5 | 1,076.5 | 1,057.0 | +24.0 | +2.28% | 854.60K | 02:00:29 | ||
Toho | 5,133.0 | 5,142.0 | 5,058.0 | +13.0 | +0.25% | 250.30K | 02:00:29 | ||
Tohoku Electric Power Co Inc | 1,545.0 | 1,576.0 | 1,530.0 | -4.5 | -0.29% | 2.84M | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,587.0 | 5,604.0 | 5,490.0 | +145.0 | +2.66% | 3.94M | 02:00:29 | ||
Tokyo Electric Power Co., Inc. | 922.5 | 927.9 | 912.2 | -3.6 | -0.39% | 27.31M | 02:00:29 | ||
Tokyo Electron | 34,780.0 | 34,790.0 | 34,230.0 | +320.0 | +0.93% | 1.74M | 02:00:29 | ||
Tokyo Gas | 3,582.0 | 3,618.0 | 3,480.0 | +100.0 | +2.87% | 1.27M | 02:00:29 | ||
Tokyo Ohka Kogyo | 4,217.0 | 4,220.0 | 4,059.0 | +204.0 | +5.08% | 857.20K | 02:00:29 | ||
Tokyu Corp. | 1,848.0 | 1,852.5 | 1,813.5 | +39.0 | +2.16% | 1.46M | 02:00:29 | ||
Toppan Printing | 4,200.0 | 4,204.0 | 4,133.0 | +90.0 | +2.19% | 969.60K | 02:00:29 | ||
Toray Industries, Inc. | 782.8 | 787.5 | 778.2 | +6.2 | +0.80% | 4.02M | 02:00:29 | ||
TOTO | 3,831.0 | 3,861.0 | 3,804.0 | -21.0 | -0.55% | 784.30K | 02:00:29 | ||
Toyo Seikan Group Holdings | 2,482.5 | 2,515.5 | 2,441.5 | -37.5 | -1.49% | 630.50K | 02:00:29 | ||
Toyobo | 1,045.0 | 1,047.0 | 1,041.0 | +3.0 | +0.29% | 247.60K | 02:00:29 | ||
Toyota Industries Corp | 14,060.0 | 14,090.0 | 13,550.0 | +200.0 | +1.44% | 723.40K | 02:00:29 | ||
Toyota Tsusho Corp. | 9,320.0 | 9,335.0 | 9,152.0 | +148.0 | +1.61% | 540.20K | 02:00:29 | ||
Transcosmos Inc | 3,410.0 | 3,440.0 | 3,385.0 | -35.0 | -1.02% | 47.50K | 02:00:29 | ||
Trend Micro Inc. | 7,118.0 | 7,150.0 | 7,071.0 | +20.0 | +0.28% | 849.60K | 02:00:29 | ||
Tsubakimoto Chain Co | 5,910.0 | 5,920.0 | 5,830.0 | +90.0 | +1.55% | 57.40K | 02:00:29 | ||
Ube Industries | 2,791.5 | 2,792.0 | 2,743.5 | +36.5 | +1.32% | 342.30K | 02:00:29 | ||
Unicharm Co | 5,236.0 | 5,239.0 | 5,156.0 | +12.0 | +0.23% | 711.30K | 02:00:29 | ||
USS Co Ltd | 1,235.5 | 1,237.5 | 1,215.0 | +7.5 | +0.61% | 2.09M | 02:00:29 | ||
Wacoal Holdings Corp | 3,973.0 | 3,989.0 | 3,892.0 | +83.0 | +2.13% | 275.60K | 02:00:29 | ||
West Japan Railway Co. | 3,156.0 | 3,185.0 | 3,155.0 | +3.0 | +0.10% | 1.19M | 02:00:29 | ||
Yakult Honsha Co Ltd | 2,832.0 | 2,843.0 | 2,772.0 | -14.5 | -0.51% | 2.22M | 02:00:29 | ||
Yamada Holdings | 434.7 | 435.7 | 429.7 | +2.2 | +0.51% | 3.68M | 02:00:29 | ||
Yamaha Corp. | 3,646.0 | 3,679.0 | 3,587.0 | -59.0 | -1.59% | 1.03M | 02:00:29 | ||
Yamato Holdings | 1,744.0 | 1,765.5 | 1,739.0 | -5.5 | -0.31% | 1.34M | 02:00:29 | ||
Yamazaki Baking Co Ltd | 3,568.0 | 3,583.0 | 3,540.0 | +61.0 | +1.74% | 538.80K | 02:00:29 | ||
Yokohama Rubber | 3,769.0 | 3,770.0 | 3,663.0 | +78.0 | +2.11% | 618.10K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review