Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 5.60 | 5.75 | 5.56 | -0.14 | -2.44% | 57.08K | 07/06 | ||
Abits | 0.6500 | 0.6545 | 0.6110 | -0.0001 | -0.02% | 12.67K | 07/06 | ||
Acm Research | 22.41 | 22.53 | 21.86 | -0.34 | -1.49% | 891.11K | 07/06 | ||
Adeia | 11.61 | 11.80 | 11.54 | -0.26 | -2.19% | 313.26K | 07/06 | ||
Adobe | 465.43 | 468.93 | 458.13 | +7.30 | +1.59% | 2.46M | 07/06 | ||
AdTheorent Holding | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 375.85K | 07/06 | ||
Advanced Energy | 105.39 | 107.40 | 104.52 | -2.15 | -2.00% | 111.85K | 07/06 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 31/01 | ||
Aehr Test Systems | 13.020 | 13.290 | 12.520 | -0.370 | -2.76% | 939.65K | 07/06 | ||
Agilysys | 95.03 | 95.79 | 89.60 | +2.56 | +2.77% | 381.61K | 07/06 | ||
AGM A | 0.962 | 1.000 | 0.902 | -0.028 | -2.83% | 70.70K | 07/06 | ||
Agora | 2.480 | 2.574 | 2.470 | -0.070 | -2.75% | 66.88K | 07/06 | ||
Airship AI Holdings | 3.470 | 3.820 | 3.390 | -0.040 | -1.14% | 322.11K | 07/06 | ||
Akamai | 89.18 | 90.67 | 88.99 | -0.84 | -0.93% | 1.40M | 07/06 | ||
Akso Health DRC | 0.8201 | 1.0500 | 0.8201 | -0.0599 | -6.81% | 7.22K | 07/06 | ||
Alarm.com Holdings | 62.29 | 63.07 | 62.24 | -0.64 | -1.02% | 372.18K | 07/06 | ||
Alarum | 34.1400 | 35.6000 | 33.7100 | -1.5000 | -4.21% | 213.19K | 07/06 | ||
Alkami Technology | 26.91 | 26.95 | 26.58 | +0.02 | +0.07% | 305.59K | 07/06 | ||
Allegro | 29.39 | 29.51 | 28.93 | -0.06 | -0.20% | 843.42K | 07/06 | ||
Allot Communications | 2.130 | 2.175 | 2.120 | +0.020 | +0.95% | 20.94K | 07/06 | ||
Alpha & Omega Semiconductor | 29.15 | 29.63 | 28.92 | -0.38 | -1.29% | 93.49K | 07/06 | ||
Alpha Technology | 3.074 | 3.140 | 2.960 | -0.046 | -1.47% | 1.40K | 07/06 | ||
Alphabet A | 174.45 | 177.87 | 174.30 | -2.29 | -1.29% | 13.96M | 07/06 | ||
Alphabet C | 175.95 | 179.42 | 175.79 | -2.40 | -1.35% | 14.42M | 07/06 | ||
Alpine 4 Holdings | 0.5075 | 0.5300 | 0.4850 | +0.0060 | +1.20% | 43.32K | 07/06 | ||
Altair Engineering | 85.46 | 86.30 | 85.00 | -0.76 | -0.88% | 290.22K | 07/06 | ||
Ambarella | 56.91 | 57.43 | 56.19 | -0.67 | -1.16% | 431.04K | 07/06 | ||
AMD | 167.87 | 169.45 | 165.86 | +1.09 | +0.65% | 44.33M | 07/06 | ||
Amdocs | 76.49 | 76.86 | 76.24 | -0.20 | -0.26% | 832.03K | 07/06 | ||
American Software | 9.21 | 9.98 | 8.64 | -1.12 | -10.84% | 498.19K | 07/06 | ||
Amkor | 32.96 | 33.12 | 32.38 | -0.01 | -0.03% | 740.83K | 07/06 | ||
Amplitude | 8.31 | 8.52 | 8.27 | -0.16 | -1.89% | 556.29K | 07/06 | ||
Amtech | 6.020 | 6.369 | 5.970 | -0.260 | -4.14% | 43.99K | 07/06 | ||
Analog Devices | 234.77 | 237.61 | 233.27 | -2.64 | -1.11% | 2.21M | 07/06 | ||
ANSYS | 324.30 | 327.00 | 323.52 | -0.43 | -0.13% | 247.29K | 07/06 | ||
Appfolio Inc | 229.45 | 232.94 | 228.33 | -2.29 | -0.99% | 143.14K | 07/06 | ||
Appian | 27.38 | 28.17 | 27.35 | -0.86 | -3.05% | 353.61K | 07/06 | ||
Apple | 196.89 | 196.94 | 194.14 | +2.41 | +1.24% | 46.32M | 07/06 | ||
Applied Digital | 4.500 | 4.980 | 4.455 | -0.420 | -8.54% | 3.32M | 07/06 | ||
Applied Materials | 221.73 | 224.55 | 220.08 | -0.02 | -0.01% | 3.55M | 07/06 | ||
Applovin | 81.91 | 83.32 | 80.80 | -1.32 | -1.59% | 2.79M | 07/06 | ||
Argo Blockchain ADR | 1.400 | 1.510 | 1.350 | -0.100 | -6.67% | 579.14K | 07/06 | ||
Arm | 136.57 | 140.97 | 135.32 | -0.56 | -0.40% | 6.52M | 07/06 | ||
Arqit Quantum | 0.378 | 0.389 | 0.371 | -0.011 | -2.90% | 577.66K | 07/06 | ||
Arteris | 7.82 | 8.11 | 7.69 | -0.23 | -2.86% | 132.01K | 07/06 | ||
ASML ADR | 1,028.42 | 1,043.74 | 1,026.52 | -24.19 | -2.30% | 839.37K | 07/06 | ||
Aspen | 202.56 | 206.56 | 201.39 | -3.93 | -1.90% | 201.21K | 07/06 | ||
Asset Entities | 0.5014 | 0.5660 | 0.4586 | +0.0104 | +2.12% | 836.55K | 07/06 | ||
Astera Labs | 61.94 | 64.00 | 61.27 | -1.07 | -1.70% | 1.15M | 07/06 | ||
AstroNova | 17.27 | 17.81 | 16.94 | -0.28 | -1.60% | 20.01K | 07/06 | ||
Asure | 7.690 | 7.710 | 7.540 | +0.060 | +0.79% | 73.09K | 07/06 | ||
Atlassian Corp Plc | 163.48 | 163.60 | 159.52 | +0.02 | +0.01% | 1.01M | 07/06 | ||
Atomera | 3.76 | 3.85 | 3.71 | -0.12 | -3.09% | 181.95K | 07/06 | ||
AudioEye | 21.37 | 22.69 | 21.05 | -1.21 | -5.36% | 217.32K | 07/06 | ||
Aurora Mobile | 2.975 | 2.975 | 2.975 | +0.055 | +1.88% | 0.37K | 07/06 | ||
Authid | 7.7100 | 7.7724 | 7.6000 | +0.1900 | +2.53% | 4.92K | 07/06 | ||
Autodesk | 216.05 | 216.72 | 215.09 | +0.18 | +0.08% | 2.40M | 07/06 | ||
Avepoint | 9.04 | 9.06 | 8.99 | -0.05 | -0.55% | 408.22K | 07/06 | ||
Avnet | 53.43 | 53.72 | 52.90 | -0.28 | -0.52% | 408.67K | 07/06 | ||
Aware | 1.850 | 1.870 | 1.810 | +0.030 | +1.65% | 28.98K | 07/06 | ||
Axcelis | 124.96 | 127.84 | 123.95 | -2.36 | -1.85% | 470.81K | 07/06 | ||
AXT | 3.560 | 3.640 | 3.500 | -0.040 | -1.11% | 134.89K | 07/06 | ||
Backblaze | 6.02 | 6.05 | 5.89 | -0.05 | -0.82% | 193.83K | 07/06 | ||
Baidu | 95.89 | 97.39 | 95.64 | -1.87 | -1.91% | 3.46M | 07/06 | ||
Bandwidth | 19.58 | 20.55 | 19.55 | -1.40 | -6.67% | 270.11K | 07/06 | ||
Banzai International | 0.181 | 0.205 | 0.170 | +0.009 | +5.47% | 11.31M | 07/06 | ||
Baozun Inc | 2.460 | 2.540 | 2.455 | -0.100 | -3.91% | 146.85K | 07/06 | ||
Beamr Imaging | 4.32 | 4.41 | 4.06 | +0.17 | +4.10% | 208.94K | 07/06 | ||
Bentley | 50.82 | 50.92 | 49.71 | +0.44 | +0.87% | 1.10M | 07/06 | ||
Bigcommerce | 8.00 | 8.10 | 7.85 | -0.08 | -0.99% | 444.39K | 07/06 | ||
Bilibili | 13.97 | 14.43 | 13.78 | -0.84 | -5.67% | 6.05M | 07/06 | ||
Bit Digital | 2.610 | 2.850 | 2.570 | -0.200 | -7.12% | 7.58M | 07/06 | ||
Bitdeer Tech | 7.30 | 7.68 | 7.04 | -0.02 | -0.27% | 1.01M | 07/06 | ||
Bitfarms | 2.400 | 2.550 | 2.400 | -0.050 | -2.04% | 27.91M | 07/06 | ||
Blackbaud | 78.12 | 78.68 | 77.50 | -0.62 | -0.79% | 206.89K | 07/06 | ||
Blackline | 46.01 | 46.96 | 45.63 | -1.13 | -2.40% | 826.55K | 07/06 | ||
BOS | 2.830 | 2.850 | 2.770 | +0.020 | +0.71% | 8.73K | 07/06 | ||
Boxlight A | 0.690 | 0.725 | 0.680 | -0.060 | -8.00% | 33.63K | 07/06 | ||
Brand Engagement Network | 4.070 | 5.180 | 3.950 | -0.290 | -6.65% | 1.63M | 07/06 | ||
Braze | 36.65 | 41.10 | 36.37 | -0.13 | -0.35% | 3.65M | 07/06 | ||
Bridgeline Digital | 1.100 | 1.160 | 1.100 | -0.050 | -4.35% | 58.88K | 07/06 | ||
Brightcove | 2.050 | 2.140 | 2.040 | -0.080 | -3.76% | 71.80K | 07/06 | ||
Broadcom | 1,407.04 | 1,425.00 | 1,397.02 | +5.77 | +0.41% | 1.78M | 07/06 | ||
BTCS | 1.4800 | 1.5796 | 1.4500 | -0.0600 | -3.90% | 154.20K | 07/06 | ||
Bumble | 11.22 | 11.54 | 11.21 | -0.40 | -3.44% | 1.82M | 07/06 | ||
BuzzFeed | 2.410 | 2.590 | 2.390 | -0.110 | -4.37% | 606.39K | 07/06 | ||
BYND Cannasoft Enterprises | 0.7158 | 0.7500 | 0.6920 | -0.0235 | -3.18% | 632.74K | 07/06 | ||
Cadence Design | 294.42 | 299.40 | 293.56 | -1.32 | -0.45% | 989.22K | 07/06 | ||
Camtek | 109.42 | 110.74 | 106.87 | +2.78 | +2.61% | 490.94K | 07/06 | ||
Canaan | 1.030 | 1.150 | 1.020 | -0.010 | -0.96% | 7.43M | 07/06 | ||
CarGurus | 26.19 | 26.59 | 25.20 | +1.02 | +4.05% | 1.28M | 07/06 | ||
CCC Intelligent Solutions Holdings | 11.48 | 11.55 | 11.37 | +0.03 | +0.26% | 2.20M | 07/06 | ||
CDW Corp | 224.24 | 225.48 | 222.61 | +2.43 | +1.10% | 819.76K | 07/06 | ||
CEA Industries | 6.7000 | 7.2000 | 6.3100 | -1.4060 | -17.35% | 106.04K | 07/06 | ||
Cellebrite | 10.570 | 10.590 | 10.420 | +0.020 | +0.19% | 464.49K | 07/06 | ||
Cerence | 3.04 | 3.40 | 2.92 | +0.03 | +1.00% | 3.16M | 07/06 | ||
CEVA | 20.06 | 20.23 | 19.86 | -0.20 | -0.99% | 92.65K | 07/06 | ||
Check Point Software | 156.41 | 156.94 | 154.79 | +1.59 | +1.03% | 457.72K | 07/06 | ||
Cheer Holding | 2.7047 | 2.8200 | 2.6900 | -0.0102 | -0.38% | 7.99K | 07/06 | ||
ChipMOS Tech | 25.60 | 27.43 | 25.60 | -1.31 | -4.87% | 13.77K | 07/06 | ||
Cipher Mining | 4.030 | 4.560 | 3.980 | -0.080 | -1.95% | 11.97M | 07/06 | ||
Cirrus | 117.52 | 119.70 | 117.19 | -1.35 | -1.14% | 297.79K | 07/06 | ||
CleanSpark | 15.58 | 17.96 | 15.57 | -0.75 | -4.59% | 44.32M | 07/06 | ||
CLPS | 0.910 | 0.911 | 0.909 | -0.050 | -5.21% | 10.22K | 07/06 | ||
Cognizant A | 65.94 | 66.75 | 65.82 | -0.37 | -0.56% | 1.46M | 07/06 | ||
Cognyte Software | 7.86 | 7.89 | 7.71 | +0.04 | +0.51% | 232.07K | 07/06 | ||
Cohu | 31.26 | 32.66 | 31.03 | -1.43 | -4.37% | 273.49K | 07/06 | ||
CommVault | 114.72 | 116.12 | 113.70 | -0.95 | -0.82% | 262.49K | 07/06 | ||
Comscore | 13.330 | 13.500 | 12.920 | -0.050 | -0.37% | 2.75K | 07/06 | ||
Concentrix | 61.32 | 61.99 | 60.35 | +0.12 | +0.20% | 534.82K | 07/06 | ||
Confluent | 25.78 | 26.06 | 25.50 | -0.16 | -0.62% | 2.73M | 07/06 | ||
Consensus Cloud Solutions | 18.52 | 19.17 | 18.40 | -0.89 | -4.59% | 129.67K | 07/06 | ||
Core Scientific | 7.780 | 8.410 | 7.690 | -0.070 | -0.89% | 15.84M | 07/06 | ||
Couchbase | 17.97 | 18.24 | 17.57 | -0.44 | -2.39% | 665.33K | 07/06 | ||
Creative Realities | 3.825 | 3.980 | 3.490 | -0.155 | -3.89% | 107.83K | 07/06 | ||
Credo Technology Holding | 27.15 | 28.00 | 26.11 | +1.31 | +5.07% | 2.93M | 07/06 | ||
Criteo Sa | 38.26 | 38.99 | 37.38 | -0.46 | -1.19% | 298.07K | 07/06 | ||
CrowdStrike Holdings | 349.12 | 349.91 | 337.13 | +8.63 | +2.53% | 4.43M | 07/06 | ||
Crown Electrokinetics | 0.090 | 0.103 | 0.087 | +0.003 | +3.20% | 116.47M | 07/06 | ||
CSG Systems | 40.80 | 40.98 | 40.28 | -0.02 | -0.05% | 303.70K | 07/06 | ||
CSP | 14.02 | 14.76 | 13.74 | -0.24 | -1.68% | 28.44K | 07/06 | ||
CVD Equipment | 4.354 | 4.370 | 4.285 | +0.017 | +0.39% | 3.14K | 07/06 | ||
CXApp | 2.620 | 2.680 | 2.480 | +0.060 | +2.34% | 359.44K | 07/06 | ||
Cyberark Software | 239.97 | 242.00 | 235.32 | +2.13 | +0.90% | 384.50K | 07/06 | ||
Cyngn | 0.0890 | 0.1010 | 0.0810 | -0.0039 | -4.20% | 18.83M | 07/06 | ||
Dada Nexus | 1.590 | 1.645 | 1.590 | -0.040 | -2.45% | 1.06M | 07/06 | ||
Daktronics | 11.360 | 11.395 | 11.250 | -0.030 | -0.26% | 195.35K | 07/06 | ||
Data I/O | 2.830 | 2.970 | 2.810 | -0.057 | -1.97% | 22.29K | 07/06 | ||
Data Storage | 6.600 | 6.820 | 6.510 | -0.040 | -0.60% | 120.81K | 07/06 | ||
Datadog | 109.47 | 110.79 | 107.83 | -0.15 | -0.14% | 4.02M | 07/06 | ||
Datasea | 4.470 | 4.470 | 4.271 | -0.030 | -0.67% | 8.76K | 07/06 | ||
DatChat | 1.330 | 1.380 | 1.290 | +0.008 | +0.61% | 38.53K | 07/06 | ||
Definitive Healthcare | 5.59 | 5.89 | 5.51 | -0.07 | -1.24% | 1.80M | 07/06 | ||
Descartes Systems | 91.19 | 92.50 | 90.99 | -1.74 | -1.87% | 65.78K | 07/06 | ||
Digihost Technology | 1.330 | 1.369 | 1.280 | 0.000 | 0.00% | 41.13K | 07/06 | ||
Digimarc | 28.13 | 29.53 | 28.01 | -1.24 | -4.22% | 158.68K | 07/06 | ||
Digital Turbine | 1.600 | 1.650 | 1.570 | -0.050 | -3.03% | 2.43M | 07/06 | ||
Diodes | 71.51 | 72.82 | 71.51 | -1.74 | -2.38% | 158.72K | 07/06 | ||
Direct Digital Holdings | 2.47 | 2.78 | 2.43 | -0.26 | -9.52% | 146.21K | 07/06 | ||
Docebo | 38.01 | 38.39 | 37.41 | +0.79 | +2.12% | 134.54K | 07/06 | ||
DocuSign | 52.05 | 53.15 | 48.70 | -2.55 | -4.67% | 17.96M | 07/06 | ||
Domo | 7.04 | 7.05 | 6.63 | +0.24 | +3.46% | 409.68K | 07/06 | ||
DoorDash | 113.27 | 114.99 | 111.81 | -0.80 | -0.70% | 2.91M | 07/06 | ||
DouYu | 9.680 | 9.750 | 9.400 | -0.150 | -1.53% | 148.39K | 07/06 | ||
Dropbox | 21.42 | 21.60 | 21.35 | -0.18 | -0.83% | 4.77M | 07/06 | ||
Duos Tech | 2.570 | 2.620 | 2.260 | +0.240 | +10.30% | 46.99K | 07/06 | ||
Earlyworks ADR | 1.6500 | 1.7700 | 1.6295 | 0.0000 | 0.00% | 51.61K | 07/06 | ||
Ebang Intl | 7.850 | 8.230 | 7.729 | -0.040 | -0.51% | 6.21K | 07/06 | ||
Edgio | 8.550 | 9.040 | 8.230 | -0.550 | -6.04% | 95.72K | 07/06 | ||
eGain | 5.89 | 6.00 | 5.68 | -0.04 | -0.67% | 148.86K | 07/06 | ||
Eightco Holdings | 0.5699 | 0.6160 | 0.5002 | +0.0099 | +1.77% | 341.55K | 07/06 | ||
Eltek | 10.890 | 10.970 | 10.500 | +0.050 | +0.46% | 28.16K | 07/06 | ||
EMCORE | 0.8925 | 0.9900 | 0.8833 | -0.1075 | -10.75% | 306.45K | 07/06 | ||
Entegris | 130.08 | 131.29 | 128.13 | -0.75 | -0.57% | 832.53K | 07/06 | ||
ePlus | 73.59 | 73.91 | 72.97 | -0.59 | -0.80% | 109.83K | 07/06 | ||
Everbridge | 34.74 | 34.82 | 34.74 | -0.01 | -0.03% | 563.91K | 07/06 | ||
EverCommerce | 9.43 | 9.49 | 9.32 | -0.13 | -1.36% | 188.46K | 07/06 | ||
EverQuote A | 22.45 | 23.35 | 22.18 | -0.91 | -3.90% | 371.58K | 07/06 | ||
Everspin Tech | 5.900 | 5.940 | 5.760 | +0.090 | +1.55% | 104.99K | 07/06 | ||
Exela Tech | 2.3500 | 2.4503 | 2.3500 | -0.1200 | -4.86% | 33.50K | 07/06 | ||
Expensify | 1.450 | 1.520 | 1.430 | -0.030 | -2.03% | 272.39K | 07/06 | ||
F5 Networks | 165.57 | 166.70 | 164.45 | -0.20 | -0.12% | 301.63K | 07/06 | ||
Fangdd Network | 0.652 | 0.740 | 0.635 | +0.017 | +2.68% | 301.92K | 07/06 | ||
Five9 | 42.99 | 43.72 | 42.46 | -0.62 | -1.42% | 1.22M | 07/06 | ||
Flex | 31.97 | 32.37 | 31.76 | -0.29 | -0.90% | 2.83M | 07/06 | ||
Flux Power Holdings | 2.800 | 2.980 | 2.800 | -0.060 | -2.10% | 45.81K | 07/06 | ||
FormFactor | 53.47 | 54.65 | 53.17 | -1.22 | -2.23% | 265.92K | 07/06 | ||
Formula Systems ADR | 69.07 | 69.07 | 67.51 | +1.56 | +2.31% | 194.00 | 07/06 | ||
Fortinet | 59.71 | 59.99 | 59.01 | -0.04 | -0.07% | 2.61M | 07/06 | ||
Freshworks | 12.73 | 12.89 | 12.71 | -0.30 | -2.30% | 1.49M | 07/06 | ||
Gan | 1.380 | 1.390 | 1.360 | 0.000 | 0.00% | 82.11K | 07/06 | ||
GDS Holdings | 8.82 | 8.84 | 8.62 | -0.12 | -1.34% | 767.68K | 07/06 | ||
Gen Digital | 24.72 | 24.82 | 23.86 | -0.72 | -2.83% | 8.48M | 07/06 | ||
Gitlab | 43.59 | 43.87 | 43.16 | -0.53 | -1.20% | 2.15M | 07/06 | ||
Glimpse Group | 1.120 | 1.140 | 1.100 | 0.000 | 0.00% | 45.70K | 07/06 | ||
Global Mofy Metaverse | 0.8900 | 0.9300 | 0.8713 | -0.0200 | -2.20% | 79.28K | 07/06 | ||
GlobalE Online | 30.00 | 30.28 | 29.47 | -0.15 | -0.50% | 1.07M | 07/06 | ||
GlobalFoundries | 47.93 | 49.16 | 47.85 | -1.17 | -2.38% | 1.54M | 07/06 | ||
Gorilla Tech | 4.6800 | 5.4000 | 4.6000 | -1.2300 | -20.81% | 898.12K | 07/06 | ||
Greenidge Generation Holdings | 2.690 | 3.070 | 2.610 | -0.290 | -9.73% | 423.34K | 07/06 | ||
Greenwave Tech Solutions | 3.1500 | 3.3500 | 3.0800 | -0.3300 | -9.48% | 1.67M | 07/06 | ||
Grid Dynamics | 9.53 | 9.71 | 9.46 | -0.03 | -0.31% | 195.65K | 07/06 | ||
Groupon | 14.18 | 14.48 | 14.08 | -0.22 | -1.53% | 424.27K | 07/06 | ||
Gryphon Digital Mining | 1.270 | 1.440 | 1.250 | -0.170 | -11.81% | 510.70K | 07/06 | ||
GSE Systems | 3.7200 | 3.7497 | 3.4800 | +0.2000 | +5.68% | 29.04K | 07/06 | ||
GSI Technology | 2.540 | 2.640 | 2.510 | -0.090 | -3.42% | 113.60K | 07/06 | ||
Hanryu Holdings | 0.5000 | 0.6210 | 0.3426 | +0.1409 | +39.24% | 2.81M | 07/06 | ||
Haoxi Health Technology | 6.990 | 7.460 | 6.530 | +0.210 | +3.10% | 407.68K | 07/06 | ||
Hashicorp | 33.78 | 33.85 | 33.75 | +0.03 | +0.09% | 2.29M | 07/06 | ||
Healthcare Triangle | 0.634 | 0.670 | 0.614 | -0.025 | -3.78% | 63.23K | 07/06 | ||
HeartCore Enterprises | 0.7200 | 0.8211 | 0.7000 | +0.0158 | +2.24% | 7.09K | 07/06 | ||
Hello Group | 5.46 | 5.58 | 5.37 | 0.00 | 0.00% | 1.01M | 07/06 | ||
Himax | 6.530 | 6.595 | 6.500 | -0.110 | -1.66% | 472.40K | 07/06 | ||
Hitek | 1.550 | 1.675 | 1.550 | -0.120 | -7.19% | 116.66K | 07/06 | ||
Hollysys Automation Tech | 22.29 | 22.41 | 22.21 | +0.08 | +0.36% | 217.46K | 07/06 | ||
Hub Cyber Security | 0.7500 | 0.7750 | 0.7412 | -0.0200 | -2.60% | 145.60K | 07/06 | ||
Hut 8 | 9.680 | 10.660 | 9.630 | -0.790 | -7.55% | 4.31M | 07/06 | ||
IAC/InterActiveCorp | 49.93 | 50.14 | 49.43 | -0.14 | -0.28% | 331.77K | 07/06 | ||
Ichor Holdings | 37.12 | 37.61 | 36.63 | -0.68 | -1.80% | 152.14K | 07/06 | ||
Identiv | 4.11 | 4.38 | 4.10 | -0.19 | -4.42% | 132.18K | 07/06 | ||
iLearningEngines | 4.750 | 5.504 | 4.585 | -0.440 | -8.48% | 162.24K | 07/06 | ||
Immersion Corp | 9.730 | 10.160 | 9.710 | -0.500 | -4.89% | 410.75K | 07/06 | ||
Impinj | 149.91 | 153.89 | 145.75 | -14.83 | -9.00% | 1.45M | 07/06 | ||
indie Semiconductor | 7.430 | 7.660 | 7.250 | -0.240 | -3.13% | 1.97M | 07/06 | ||
Infobird Co | 3.490 | 3.760 | 3.450 | -0.270 | -7.18% | 109.69K | 07/06 | ||
Innodata | 14.560 | 15.460 | 14.451 | -0.600 | -3.96% | 314.54K | 07/06 | ||
Insight Enterprises | 199.60 | 199.94 | 194.13 | +1.61 | +0.81% | 194.28K | 07/06 | ||
Instacart | 32.98 | 34.03 | 32.91 | -0.80 | -2.37% | 2.78M | 07/06 | ||
Intapp | 34.75 | 34.91 | 33.81 | -0.30 | -0.86% | 962.63K | 07/06 | ||
Intchains ADR | 6.55 | 7.25 | 6.53 | -0.70 | -9.66% | 8.23K | 07/06 | ||
Intel | 30.74 | 30.78 | 30.21 | +0.32 | +1.05% | 33.09M | 07/06 | ||
Intellicheck Mobilisa | 3.500 | 3.724 | 3.400 | -0.040 | -1.13% | 74.47K | 07/06 | ||
Intevac | 3.970 | 3.980 | 3.770 | +0.130 | +3.39% | 76.10K | 07/06 | ||
Intrusion | 1.360 | 1.420 | 1.320 | -0.045 | -3.20% | 134.45K | 07/06 | ||
Intuit | 573.90 | 576.29 | 566.46 | +1.25 | +0.22% | 1.05M | 07/06 | ||
IPG Photonics | 85.85 | 86.48 | 85.25 | -0.62 | -0.72% | 126.35K | 07/06 | ||
iPower | 2.450 | 2.470 | 2.140 | +0.320 | +15.02% | 555.84K | 07/06 | ||
Iris Energy | 10.530 | 11.495 | 10.200 | +0.260 | +2.53% | 24.83M | 07/06 | ||
Jamf | 15.47 | 15.61 | 15.20 | +0.02 | +0.13% | 461.38K | 07/06 | ||
JetAI | 0.5803 | 0.6550 | 0.5600 | -0.0757 | -11.54% | 230.34K | 07/06 | ||
Jfrog | 32.48 | 32.70 | 31.89 | -0.48 | -1.46% | 910.13K | 07/06 | ||
JOYY Inc | 28.72 | 29.52 | 28.71 | -0.47 | -1.61% | 350.57K | 07/06 | ||
Karooooo | 29.00 | 29.50 | 28.75 | -0.50 | -1.69% | 12.02K | 07/06 | ||
Key Tronic | 4.080 | 4.100 | 3.940 | +0.080 | +2.00% | 15.61K | 07/06 | ||
Kimball Electronics | 21.90 | 22.03 | 21.67 | +0.05 | +0.23% | 99.46K | 07/06 | ||
Kingsoft Cloud | 2.650 | 2.775 | 2.630 | -0.130 | -4.68% | 539.77K | 07/06 | ||
KLA Corp | 768.97 | 787.91 | 763.97 | -10.29 | -1.32% | 714.58K | 07/06 | ||
Kopin | 0.751 | 0.801 | 0.740 | -0.029 | -3.74% | 782.98K | 07/06 | ||
Kulicke&Soffa | 45.38 | 46.21 | 45.25 | -0.70 | -1.52% | 218.82K | 07/06 | ||
Lam Research | 962.72 | 972.26 | 955.46 | +0.53 | +0.06% | 477.26K | 07/06 | ||
Laser Photonics Unt | 1.950 | 1.990 | 1.930 | -0.020 | -1.02% | 15.51K | 07/06 | ||
Lattice | 60.77 | 61.63 | 60.08 | -0.80 | -1.30% | 1.19M | 07/06 | ||
Leafly Holdings | 2.600 | 4.220 | 2.470 | +0.580 | +28.71% | 36.76M | 07/06 | ||
LeddarTech Holdings | 1.520 | 1.550 | 1.400 | +0.110 | +7.80% | 17.90K | 07/06 | ||
LivePerson | 0.6454 | 0.7137 | 0.6316 | -0.0577 | -8.21% | 1.34M | 07/06 | ||
Locafy | 2.850 | 3.000 | 2.700 | +0.050 | +1.79% | 6.72K | 07/06 | ||
LogicMark | 0.6910 | 0.7400 | 0.6901 | -0.0490 | -6.62% | 28.10K | 07/06 | ||
Logitech | 101.14 | 101.81 | 100.93 | -0.96 | -0.94% | 244.58K | 07/06 | ||
Luokung Tech | 0.780 | 0.820 | 0.750 | +0.020 | +2.63% | 24.92K | 07/06 | ||
Lytus Technologies Holdings Ptv | 2.630 | 2.780 | 2.612 | -0.200 | -7.07% | 21.17K | 07/06 | ||
MACOM Tech | 101.40 | 102.79 | 100.50 | -1.47 | -1.43% | 526.50K | 07/06 | ||
Magic | 10.31 | 10.44 | 10.31 | -0.03 | -0.29% | 49.65K | 07/06 | ||
Magnite | 12.93 | 13.46 | 12.87 | -0.65 | -4.79% | 1.45M | 07/06 | ||
Manhattan Associates | 220.55 | 223.47 | 219.80 | +0.73 | +0.33% | 320.76K | 07/06 | ||
Marin Software | 2.470 | 2.640 | 2.450 | -0.250 | -9.19% | 67.17K | 07/06 | ||
Marvell | 67.99 | 68.96 | 67.52 | -0.11 | -0.16% | 7.33M | 07/06 | ||
Match Group | 32.02 | 32.57 | 31.90 | -0.68 | -2.08% | 3.42M | 07/06 | ||
Materialise NV | 5.080 | 5.150 | 5.050 | -0.030 | -0.59% | 25.74K | 07/06 | ||
Matterport | 4.180 | 4.240 | 4.170 | -0.080 | -1.88% | 1.94M | 07/06 | ||
Mawson Infrastructure Group | 1.280 | 1.390 | 1.220 | -0.090 | -6.57% | 322.86K | 07/06 | ||
MaxLinear | 17.21 | 17.27 | 16.87 | -0.09 | -0.52% | 398.45K | 07/06 | ||
Mercurity Fintech ADR | 1.630 | 1.820 | 1.520 | -0.030 | -1.81% | 63.31K | 07/06 | ||
Meta Materials | 3.460 | 3.610 | 3.350 | -0.190 | -5.21% | 152.57K | 07/06 | ||
Meta Platforms | 492.96 | 498.90 | 490.17 | -0.80 | -0.16% | 8.77M | 07/06 | ||
mF International | 1.14 | 1.23 | 1.04 | -0.15 | -11.63% | 870.14K | 07/06 | ||
MGO Global | 0.4050 | 0.4239 | 0.3810 | -0.0150 | -3.57% | 365.06K | 07/06 | ||
MicroAlgo | 4.430 | 5.280 | 4.050 | -1.160 | -20.75% | 2.60M | 07/06 | ||
Microchip | 92.85 | 93.79 | 92.33 | -0.51 | -0.55% | 4.29M | 07/06 | ||
Micron | 130.94 | 132.54 | 129.62 | +0.87 | +0.67% | 11.96M | 07/06 | ||
Microsoft | 423.85 | 426.28 | 423.05 | -0.67 | -0.16% | 13.04M | 07/06 | ||
MicroStrategy | 1,597.92 | 1,717.70 | 1,585.00 | -58.71 | -3.54% | 1.25M | 07/06 | ||
Microvision | 1.070 | 1.120 | 1.020 | -0.070 | -6.14% | 3.54M | 07/06 | ||
MIND CTI | 1.860 | 1.879 | 1.850 | 0.000 | 0.00% | 29.15K | 07/06 | ||
Mitek | 12.29 | 12.70 | 12.18 | -0.38 | -3.00% | 509.17K | 07/06 | ||
Mobileye Global | 31.68 | 32.18 | 27.71 | +4.28 | +15.62% | 17.40M | 07/06 | ||
MOBIX LABS, INC | 2.010 | 2.010 | 1.850 | +0.140 | +7.49% | 20.71K | 07/06 | ||
Monday.Com | 223.24 | 225.30 | 219.34 | -0.35 | -0.16% | 482.16K | 07/06 | ||
MongoDB | 227.02 | 231.99 | 222.78 | -2.86 | -1.24% | 1.60M | 07/06 | ||
Monolithic | 751.64 | 758.95 | 743.56 | -6.97 | -0.92% | 324.68K | 07/06 | ||
My Size | 2.9600 | 3.3000 | 2.8800 | -0.1950 | -6.18% | 27.68K | 07/06 | ||
Nano Dimension | 2.590 | 2.648 | 2.580 | -0.050 | -1.89% | 815.14K | 07/06 | ||
Nano Labs ADR | 0.4670 | 0.4776 | 0.4412 | -0.0005 | -0.11% | 89.56K | 07/06 | ||
Navitas Semiconductor | 4.450 | 4.650 | 4.365 | -0.190 | -4.09% | 2.05M | 07/06 | ||
Ncino | 30.00 | 30.14 | 29.70 | +0.14 | +0.47% | 532.78K | 07/06 | ||
Neonode | 2.230 | 2.600 | 2.210 | -0.360 | -13.90% | 99.36K | 07/06 | ||
Nerdwallet | 13.15 | 13.28 | 13.08 | -0.14 | -1.05% | 194.25K | 07/06 | ||
NetApp | 120.98 | 121.53 | 120.01 | -0.49 | -0.40% | 1.38M | 07/06 | ||
NetScout | 18.75 | 18.94 | 18.62 | -0.17 | -0.90% | 709.90K | 07/06 | ||
NetSol | 2.620 | 2.620 | 2.599 | +0.040 | +1.55% | 5.91K | 07/06 | ||
Newegg Commerce | 0.9095 | 1.0270 | 0.8828 | -0.0451 | -4.72% | 761.58K | 07/06 | ||
Next Tech Holding | 3.23 | 3.30 | 3.16 | -0.12 | -3.58% | 12.54K | 07/06 | ||
Nextnav Acquisition | 7.45 | 7.81 | 7.38 | -0.31 | -3.99% | 589.46K | 07/06 | ||
NextTrip | 1.9600 | 2.0800 | 1.9000 | +0.0700 | +3.70% | 10.88K | 07/06 | ||
nLIGHT | 11.77 | 12.24 | 11.75 | -0.27 | -2.24% | 148.00K | 07/06 | ||
Nortech | 11.085 | 11.340 | 10.700 | -0.015 | -0.14% | 9.54K | 07/06 | ||
Nova | 219.50 | 223.27 | 216.68 | -0.30 | -0.14% | 100.74K | 07/06 | ||
Novanta | 160.93 | 161.48 | 158.48 | -1.50 | -0.92% | 92.73K | 07/06 | ||
Nutanix | 52.37 | 54.14 | 51.84 | +0.03 | +0.06% | 2.74M | 07/06 | ||
Nutex Health | 0.6132 | 0.6479 | 0.5850 | +0.0232 | +3.93% | 234.87K | 07/06 | ||
NVE Corporation | 76.74 | 77.07 | 75.50 | -0.20 | -0.26% | 8.00K | 07/06 | ||
NVIDIA | 120.89 | 121.69 | 118.02 | -0.11 | -0.09% | 412.39M | 07/06 | ||
Nvni | 1.200 | 1.330 | 1.200 | 0.000 | 0.00% | 0.82K | 07/06 | ||
NXP | 271.89 | 277.00 | 270.80 | -0.12 | -0.04% | 1.21M | 07/06 | ||
Oblong | 0.260 | 0.335 | 0.250 | -0.049 | -15.88% | 4.94M | 07/06 | ||
Okta | 87.42 | 87.71 | 86.11 | -0.27 | -0.31% | 1.02M | 07/06 | ||
ON Semiconductor | 72.31 | 72.56 | 71.21 | -0.14 | -0.19% | 3.48M | 07/06 | ||
One Stop Systems | 2.080 | 2.200 | 2.042 | -0.030 | -1.42% | 73.17K | 07/06 | ||
Onespan | 13.28 | 13.49 | 12.98 | -0.21 | -1.56% | 337.26K | 07/06 | ||
Onfolio Holdings | 0.9500 | 1.0800 | 0.9217 | -0.1060 | -10.04% | 343.44K | 07/06 | ||
Open Text | 27.70 | 28.13 | 27.61 | -0.47 | -1.67% | 709.88K | 07/06 | ||
Opera | 13.76 | 13.86 | 13.08 | +0.44 | +3.30% | 759.88K | 07/06 | ||
Ostin Technology | 0.4011 | 0.4200 | 0.4000 | +0.0009 | +0.22% | 8.09K | 07/06 | ||
Palo Alto Networks | 301.90 | 302.95 | 295.19 | +5.97 | +2.02% | 2.60M | 07/06 | ||
Paltalk Inc | 3.6250 | 3.7850 | 3.5800 | -0.0250 | -0.68% | 27.56K | 07/06 | ||
Paycor HCM | 12.16 | 12.40 | 12.06 | -0.09 | -0.73% | 775.09K | 07/06 | ||
PC Connection | 65.08 | 66.67 | 65.04 | -1.82 | -2.72% | 67.06K | 07/06 | ||
PDD Holdings DRC | 143.90 | 144.08 | 140.31 | +0.07 | +0.05% | 4.57M | 07/06 | ||
PDF Solutions | 34.17 | 34.59 | 34.00 | -0.62 | -1.78% | 84.31K | 07/06 | ||
Pegasystems | 57.68 | 58.01 | 57.32 | -0.57 | -0.98% | 312.33K | 07/06 | ||
Peraso | 1.2500 | 1.2800 | 1.2300 | -0.0100 | -0.79% | 22.24K | 07/06 | ||
Perficient | 74.28 | 74.35 | 74.18 | +0.07 | +0.09% | 511.00K | 07/06 | ||
Perion Network | 12.32 | 12.44 | 12.23 | -0.06 | -0.48% | 354.87K | 07/06 | ||
Photronics | 25.73 | 25.94 | 25.39 | -0.18 | -0.69% | 355.99K | 07/06 | ||
Phunware | 5.41 | 5.77 | 5.40 | -0.29 | -5.09% | 289.33K | 07/06 | ||
Pintec Tech | 1.0700 | 1.0900 | 1.0400 | +0.0200 | +1.90% | 115.12K | 07/06 | ||
Pixelworks | 1.010 | 1.040 | 1.010 | -0.020 | -1.94% | 184.25K | 07/06 | ||
Pixie Dust Technologies ADR | 1.980 | 2.100 | 1.980 | -0.120 | -5.71% | 5.11K | 07/06 | ||
Planet Image International | 2.100 | 2.210 | 2.100 | -0.010 | -0.47% | 49.61K | 07/06 | ||
Plexus | 104.06 | 104.92 | 103.21 | -1.00 | -0.95% | 77.64K | 07/06 | ||
POET Technologies | 1.72 | 1.77 | 1.70 | -0.06 | -3.37% | 174.97K | 07/06 | ||
Porch Group | 1.910 | 1.998 | 1.885 | -0.110 | -5.45% | 715.17K | 07/06 | ||
Power Integrations | 74.57 | 75.99 | 73.98 | -1.02 | -1.35% | 181.43K | 07/06 | ||
Presto Automation | 0.0891 | 0.1543 | 0.0810 | +0.0132 | +17.39% | 318.00M | 07/06 | ||
Progress | 50.16 | 50.24 | 49.68 | +0.10 | +0.20% | 236.65K | 07/06 | ||
PTC | 174.48 | 175.96 | 173.60 | -0.12 | -0.07% | 408.12K | 07/06 | ||
Pubmatic | 21.12 | 21.36 | 20.88 | -0.23 | -1.08% | 284.70K | 07/06 | ||
Qorvo Inc | 99.49 | 100.28 | 98.80 | -0.49 | -0.49% | 784.03K | 07/06 | ||
Qualcomm | 206.62 | 209.80 | 204.89 | -2.82 | -1.35% | 5.60M | 07/06 | ||
Qualys | 136.02 | 136.45 | 132.52 | +0.90 | +0.67% | 423.26K | 07/06 | ||
Quantum | 0.470 | 0.495 | 0.440 | -0.010 | -2.15% | 151.42K | 07/06 | ||
Quantum | 0.6400 | 0.6810 | 0.6310 | -0.0450 | -6.57% | 1.26M | 07/06 | ||
Quhuo | 0.521 | 0.553 | 0.520 | 0.000 | 0.00% | 712.13K | 07/06 | ||
QuickLogic | 11.990 | 12.368 | 11.822 | -0.130 | -1.07% | 126.97K | 07/06 | ||
QXO Inc | 220.000 | 240.610 | 175.000 | 0.000 | 0.00% | 48.31K | 07/06 | ||
Rackspace | 2.190 | 2.215 | 2.110 | -0.020 | -0.91% | 786.06K | 07/06 | ||
Radware | 18.56 | 18.72 | 18.40 | -0.31 | -1.64% | 178.58K | 07/06 | ||
Rail Vision Unt | 0.971 | 0.989 | 0.850 | -0.019 | -1.92% | 802.87K | 07/06 | ||
Rambus | 55.57 | 56.40 | 54.87 | -0.74 | -1.31% | 1.11M | 07/06 | ||
Rapid7 Inc | 37.64 | 37.74 | 35.39 | +1.62 | +4.50% | 1.06M | 07/06 | ||
Recruiter.Com Group | 2.1300 | 2.1693 | 2.0000 | -0.1100 | -4.91% | 42.43K | 07/06 | ||
Red Violet | 21.03 | 21.31 | 20.79 | -0.20 | -0.94% | 17.13K | 07/06 | ||
Research Frontiers | 1.700 | 2.080 | 1.650 | -0.440 | -20.56% | 176.97K | 07/06 | ||
Richardson Electronics | 10.730 | 11.170 | 10.650 | -0.440 | -3.94% | 63.39K | 07/06 | ||
Rigetti Computing | 1.020 | 1.070 | 1.000 | -0.030 | -2.86% | 2.04M | 07/06 | ||
Rimini Street | 2.780 | 2.830 | 2.694 | +0.025 | +0.91% | 233.92K | 07/06 | ||
Roper Technologies | 554.03 | 556.86 | 551.05 | +3.67 | +0.67% | 393.91K | 07/06 | ||
Rumble | 6.06 | 6.20 | 5.98 | -0.07 | -1.14% | 637.67K | 07/06 | ||
SAITECH Global | 0.9700 | 1.0400 | 0.9400 | -0.0100 | -1.02% | 14.86K | 07/06 | ||
Sanmina | 65.75 | 66.19 | 65.50 | -0.12 | -0.18% | 318.60K | 07/06 | ||
Sapiens | 32.85 | 33.17 | 32.69 | -0.30 | -0.91% | 146.41K | 07/06 | ||
ScanSource | 46.04 | 46.38 | 45.80 | -0.46 | -0.99% | 143.89K | 07/06 | ||
Schrodinger | 21.74 | 22.93 | 21.72 | -1.66 | -7.09% | 486.11K | 07/06 | ||
Science Applications | 115.70 | 116.99 | 115.17 | -1.10 | -0.94% | 295.38K | 07/06 | ||
Scienjoy Holding | 1.110 | 1.120 | 1.080 | +0.010 | +0.91% | 23.89K | 07/06 | ||
Seagate | 96.11 | 97.14 | 95.08 | +0.14 | +0.15% | 1.77M | 07/06 | ||
Sealsq | 1.090 | 1.110 | 1.060 | -0.040 | -3.54% | 166.24K | 07/06 | ||
Secureworks | 6.36 | 6.99 | 6.36 | -0.45 | -6.61% | 97.03K | 07/06 | ||
SemiLEDS | 1.430 | 1.500 | 1.400 | -0.030 | -2.05% | 11.70K | 07/06 | ||
Semilux | 2.520 | 2.630 | 2.071 | +0.190 | +8.15% | 54.45K | 07/06 | ||
Semtech | 31.18 | 32.00 | 27.52 | -6.80 | -17.90% | 11.91M | 07/06 | ||
Sharplink Gaming | 0.896 | 0.896 | 0.863 | -0.014 | -1.54% | 1.27K | 07/06 | ||
SigmaTron | 4.980 | 5.100 | 4.905 | +0.010 | +0.20% | 10.99K | 07/06 | ||
Silicom | 16.12 | 16.26 | 16.05 | +0.07 | +0.44% | 5.51K | 07/06 | ||
Silicon Labs | 119.15 | 122.62 | 118.51 | -3.06 | -2.50% | 177.54K | 07/06 | ||
Silicon Motion | 82.54 | 84.31 | 82.39 | -1.18 | -1.41% | 396.08K | 07/06 | ||
Silvaco | 17.05 | 17.99 | 16.78 | -0.46 | -2.63% | 325.15K | 07/06 | ||
Simpple | 0.6421 | 0.7314 | 0.6400 | -0.0262 | -3.92% | 50.38K | 07/06 | ||
Simulations Plus | 46.22 | 47.01 | 46.15 | -0.73 | -1.55% | 48.20K | 07/06 | ||
Sitime Corp | 118.89 | 125.03 | 118.24 | -4.42 | -3.58% | 108.97K | 07/06 | ||
Skywater Technology | 7.62 | 7.91 | 7.52 | -0.24 | -3.05% | 234.03K | 07/06 | ||
Skyworks | 90.81 | 91.80 | 90.49 | -0.91 | -0.99% | 1.30M | 07/06 | ||
Smart Global | 21.37 | 21.56 | 21.16 | -0.02 | -0.09% | 398.65K | 07/06 | ||
SmartKem | 7.07 | 7.44 | 6.05 | +0.86 | +13.85% | 14.24K | 07/06 | ||
Smith Micro Software | 2.160 | 2.230 | 2.155 | -0.050 | -2.26% | 38.26K | 07/06 | ||
SMX Security Matters | 0.155 | 0.179 | 0.140 | +0.011 | +7.86% | 13.12M | 07/06 | ||
Society Pass | 1.890 | 1.940 | 1.810 | -0.050 | -2.58% | 57.45K | 07/06 | ||
Sohu.Com | 12.83 | 13.04 | 12.78 | -0.02 | -0.16% | 36.90K | 07/06 | ||
Soluna Holdings | 2.760 | 2.860 | 2.410 | +0.290 | +11.74% | 156.46K | 07/06 | ||
SoundHound AI | 4.650 | 4.840 | 4.620 | -0.190 | -3.93% | 13.78M | 07/06 | ||
Sphere 3D | 1.180 | 1.470 | 1.160 | -0.170 | -12.59% | 1.46M | 07/06 | ||
Sportradar | 10.71 | 10.88 | 10.68 | -0.02 | -0.19% | 380.55K | 07/06 | ||
Sprout Social | 33.74 | 34.58 | 33.36 | -0.70 | -2.03% | 838.58K | 07/06 | ||
SPS Commerce | 183.63 | 187.75 | 182.88 | -4.33 | -2.30% | 214.15K | 07/06 | ||
SS&Cs | 61.64 | 62.34 | 61.61 | -0.43 | -0.69% | 868.18K | 07/06 | ||
Steel Connect | 11.000 | 11.570 | 10.110 | -0.180 | -1.61% | 18.95K | 07/06 | ||
Stratasys Ltd | 9.05 | 9.51 | 8.99 | -0.62 | -6.41% | 870.97K | 07/06 | ||
Streamline | 0.4600 | 0.4900 | 0.4070 | +0.0500 | +12.20% | 68.55K | 07/06 | ||
Stronghold Digital Mining | 3.590 | 4.190 | 3.420 | -0.360 | -9.11% | 857.41K | 07/06 | ||
Sunrise New Energy | 0.720 | 0.729 | 0.630 | -0.020 | -2.70% | 3.87K | 07/06 | ||
Super League Enterpris | 1.150 | 1.220 | 1.120 | -0.010 | -0.86% | 22.64K | 07/06 | ||
Super Micro Computer | 769.11 | 782.91 | 758.47 | -8.81 | -1.13% | 3.42M | 07/06 | ||
Synaptics | 92.12 | 94.84 | 91.64 | -2.71 | -2.86% | 174.25K | 07/06 | ||
Synchronoss | 8.740 | 8.970 | 8.550 | +0.040 | +0.46% | 23.72K | 07/06 | ||
Synopsys | 571.45 | 577.75 | 569.78 | -2.40 | -0.42% | 423.49K | 07/06 | ||
Syntec Optics Holdings | 2.544 | 2.550 | 2.350 | -0.006 | -0.24% | 16.53K | 07/06 | ||
T Stamp | 0.5870 | 0.5999 | 0.5600 | +0.0080 | +1.38% | 107.40K | 07/06 | ||
Taboola | 3.680 | 3.770 | 3.660 | -0.070 | -1.87% | 891.54K | 07/06 | ||
Taoping | 0.711 | 0.742 | 0.706 | -0.032 | -4.31% | 123.92K | 07/06 | ||
TechTarget | 30.47 | 30.70 | 30.24 | -0.41 | -1.33% | 52.14K | 07/06 | ||
Telos | 4.010 | 4.090 | 3.960 | -0.050 | -1.23% | 250.85K | 07/06 | ||
Tenable | 40.45 | 40.76 | 40.28 | -0.33 | -0.81% | 597.54K | 07/06 | ||
Teradyne | 140.90 | 144.37 | 139.43 | -2.33 | -1.63% | 1.25M | 07/06 | ||
Terawulf | 3.090 | 3.350 | 2.970 | -0.120 | -3.74% | 32.49M | 07/06 | ||
Texas Instruments | 195.58 | 197.38 | 194.78 | -0.66 | -0.34% | 3.29M | 07/06 | ||
The Hackett | 22.08 | 22.20 | 21.95 | -0.10 | -0.45% | 73.76K | 07/06 | ||
Thoughtworks Holding | 2.810 | 2.840 | 2.760 | -0.040 | -1.40% | 371.28K | 07/06 | ||
Tower | 37.30 | 37.72 | 37.13 | -0.63 | -1.66% | 222.63K | 07/06 | ||
TransAct | 3.860 | 3.980 | 3.860 | -0.065 | -1.66% | 6.29K | 07/06 | ||
Transphorm Tech | 4.780 | 4.805 | 4.771 | 0.000 | 0.00% | 50.90K | 07/06 | ||
Treasure Global | 3.790 | 3.900 | 3.520 | +0.080 | +2.16% | 32.50K | 07/06 | ||
TROOPS | 1.623 | 1.623 | 1.561 | -0.028 | -1.70% | 2.55K | 07/06 | ||
Truecar Inc | 2.900 | 2.915 | 2.815 | +0.020 | +0.69% | 107.59K | 07/06 | ||
Trump Media & Technology Group | 44.59 | 46.00 | 44.47 | -1.43 | -3.11% | 1.90M | 07/06 | ||
TTM | 18.51 | 18.57 | 18.23 | -0.10 | -0.54% | 467.82K | 07/06 | ||
Tucows Inc. | 21.27 | 21.87 | 21.03 | -0.67 | -3.05% | 31.70K | 07/06 | ||
Ultra Cleans | 46.12 | 46.58 | 45.55 | -0.58 | -1.24% | 172.17K | 07/06 | ||
Universal Display | 183.03 | 184.84 | 181.44 | +0.64 | +0.35% | 353.22K | 07/06 | ||
Upland Software Inc | 2.520 | 2.640 | 2.470 | -0.030 | -1.18% | 134.17K | 07/06 | ||
Upwork | 10.72 | 10.74 | 10.52 | -0.02 | -0.19% | 1.35M | 07/06 | ||
Urgent.ly | 1.840 | 1.940 | 1.710 | -0.100 | -5.15% | 24.73K | 07/06 | ||
Varonis Systems | 42.36 | 42.39 | 41.88 | +0.09 | +0.21% | 668.65K | 07/06 | ||
Veeco | 42.78 | 43.64 | 42.48 | -0.60 | -1.38% | 670.58K | 07/06 | ||
VERB TECH | 0.1398 | 0.1450 | 0.1375 | -0.0056 | -3.85% | 12.63M | 07/06 | ||
VerifyMe | 1.580 | 1.580 | 1.402 | +0.060 | +3.95% | 65.88K | 07/06 | ||
Verint | 36.78 | 36.94 | 35.56 | +0.40 | +1.10% | 951.73K | 07/06 | ||
VeriSign | 180.46 | 181.97 | 179.87 | +0.16 | +0.09% | 461.90K | 07/06 | ||
Veritone | 2.500 | 2.660 | 2.470 | -0.030 | -1.19% | 329.88K | 07/06 | ||
Vertex | 34.28 | 34.45 | 33.00 | +1.03 | +3.10% | 1.51M | 07/06 | ||
Viant Technology | 9.17 | 9.32 | 9.16 | -0.23 | -2.45% | 91.07K | 07/06 | ||
Vimeo | 3.830 | 3.880 | 3.830 | -0.040 | -1.03% | 1.60M | 07/06 | ||
Vivid Seats | 5.220 | 5.340 | 5.220 | -0.040 | -0.76% | 749.52K | 07/06 | ||
VNET DRC | 2.240 | 2.285 | 2.185 | -0.040 | -1.75% | 666.09K | 07/06 | ||
Vroom | 10.42 | 10.77 | 10.38 | -0.14 | -1.33% | 10.67K | 07/06 | ||
Wag! | 1.570 | 1.570 | 1.490 | +0.020 | +1.29% | 23.23K | 07/06 | ||
WalkMe | 13.78 | 13.78 | 13.70 | +0.03 | +0.22% | 4.06M | 07/06 | ||
Wavedancer | 2.190 | 2.450 | 2.190 | -0.070 | -3.10% | 40.62K | 07/06 | ||
Weibo Corp | 8.08 | 8.34 | 8.07 | -0.33 | -3.92% | 1.76M | 07/06 | ||
Western Digital | 74.98 | 75.81 | 74.46 | -0.27 | -0.36% | 4.66M | 07/06 | ||
WiMi Hologram Cloud | 0.817 | 0.876 | 0.810 | -0.053 | -6.13% | 918.81K | 07/06 | ||
WiSA Tech | 2.640 | 3.080 | 2.400 | +0.240 | +10.00% | 4.73M | 07/06 | ||
Wisekey International Holding AG | 2.139 | 2.230 | 2.110 | -0.016 | -0.74% | 13.08K | 07/06 | ||
Wix.Com Ltd | 169.60 | 175.45 | 168.29 | -6.41 | -3.64% | 1.14M | 07/06 | ||
WM Technology | 1.0000 | 1.0200 | 0.9745 | +0.0001 | +0.01% | 468.26K | 07/06 | ||
Workday | 215.56 | 217.07 | 213.14 | +0.61 | +0.28% | 2.40M | 07/06 | ||
X3 Holdings | 0.7600 | 0.7800 | 0.5400 | +0.1650 | +27.73% | 845.84K | 07/06 | ||
Xerox | 14.24 | 14.28 | 13.85 | +0.15 | +1.06% | 1.11M | 07/06 | ||
Xiao I ADR | 0.810 | 0.829 | 0.778 | +0.028 | +3.58% | 59.41K | 07/06 | ||
Xometry | 14.89 | 15.14 | 14.59 | -0.07 | -0.47% | 274.98K | 07/06 | ||
XTI Aerospace | 0.7110 | 0.7300 | 0.6800 | -0.0968 | -11.98% | 2.60M | 07/06 | ||
Xunlei Ltd Adr | 1.915 | 1.930 | 1.890 | -0.005 | -0.26% | 41.78K | 07/06 | ||
Yunji | 0.7130 | 0.7700 | 0.7100 | -0.0270 | -3.65% | 13.39K | 07/06 | ||
Zapata Computing Holdings | 0.715 | 0.815 | 0.701 | -0.115 | -13.86% | 1.48M | 07/06 | ||
Zenvia | 3.050 | 3.150 | 3.015 | -0.100 | -3.17% | 16.94K | 07/06 | ||
Ziff Davis | 56.52 | 57.39 | 56.04 | -1.06 | -1.84% | 216.18K | 07/06 | ||
Zoom Video | 62.84 | 63.44 | 62.58 | -0.27 | -0.43% | 2.51M | 07/06 | ||
ZoomInfo | 12.34 | 12.40 | 12.16 | -0.03 | -0.24% | 3.61M | 07/06 | ||
Zscaler | 180.99 | 181.81 | 176.50 | +2.06 | +1.15% | 2.12M | 07/06 | ||
ZW Data Action Technologies | 0.8500 | 0.8500 | 0.8101 | -0.0480 | -5.35% | 7.85K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review