Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance International Communication Information Te | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 130.37K | 06:20:26 | ||
Agaseem Factory for Chemicals Plastics Comany SJSC | 58.00 | 58.30 | 58.00 | -0.40 | -0.68% | 0.75K | 03:34:55 | ||
Al Jouf Healthy Water Bottling | 23.26 | 23.26 | 23.00 | -0.04 | -0.17% | 1.34K | 06:33:53 | ||
Alhasoob | 52.40 | 52.40 | 52.40 | +0.70 | +1.35% | 0.24K | 04:05:46 | ||
Alwasail Industrial | 2.47 | 2.60 | 2.40 | +0.07 | +2.92% | 570.87K | 07:18:03 | ||
AME | 59.00 | 59.90 | 59.00 | -1.00 | -1.67% | 2.88K | 07:20:42 | ||
Arabian Food & Dairy Factories | 81.50 | 82.00 | 80.00 | +1.30 | +1.62% | 1.12K | 06:46:56 | ||
Arabian International Healthcare | 39.00 | 39.00 | 38.00 | +1.00 | +2.63% | 2.33K | 07:22:29 | ||
Banan Real Estate | 5.76 | 5.99 | 5.76 | -0.05 | -0.86% | 104.59K | 06:31:09 | ||
Canadian Medical Center Co | 6.69 | 6.75 | 6.50 | +0.08 | +1.21% | 34.90K | 07:18:14 | ||
Enma Al Rawabi | 19.92 | 19.92 | 19.92 | +0.52 | +2.68% | 1.70K | 07:21:30 | ||
Fesh Fash Snack Food Production | 15.90 | 16.00 | 15.84 | -0.08 | -0.50% | 2.81K | 07:18:51 | ||
Future Care Trading | 12.00 | 12.44 | 11.80 | -0.10 | -0.83% | 80.55K | 07:13:42 | ||
Gas Arabian Services | 9.94 | 9.94 | 9.70 | +0.05 | +0.51% | 54.85K | 07:05:31 | ||
Group Five Pipe Saudi | 45.50 | 45.50 | 42.00 | +5.70 | +14.32% | 47.99K | 07:23:33 | ||
Jahez International | 29.75 | 30.35 | 29.20 | -1.15 | -3.72% | 32.28K | 07:24:00 | ||
Mohammed Hasan AlNaqool Sons CoSCJSC | 43.00 | 43.00 | 42.70 | +0.50 | +1.18% | 3.29K | 03:18:25 | ||
Naseej for Communication and Information Technolog | 53.00 | 54.00 | 52.00 | -4.00 | -7.02% | 2.89K | 07:25:18 | ||
National Building | 212.00 | 225.00 | 212.00 | -12.20 | -5.44% | 2.65K | 07:23:28 | ||
National Environmental Recycling | 12.48 | 12.48 | 12.20 | -0.02 | -0.16% | 60.89K | 06:23:38 | ||
National Fertilizer Company SJSC | 10.62 | 11.00 | 10.60 | +0.02 | +0.19% | 11.21K | 06:52:19 | ||
Natural Gas Distribution | 46.00 | 46.40 | 45.95 | +0.50 | +1.10% | 5.07K | 05:17:29 | ||
Obeikan Glass | 50.00 | 50.00 | 49.65 | +1.00 | +2.04% | 24.73K | 07:25:08 | ||
Raoom Trading Company SJSC | 131.00 | 136.00 | 131.00 | 0.00 | 0.00% | 2.68K | 07:19:47 | ||
Rawasi Al Bina Investment | 5.31 | 5.31 | 5.22 | +0.04 | +0.76% | 4.21K | 07:13:22 | ||
Riyadh Cement | 26.70 | 26.80 | 26.50 | 0.00 | 0.00% | 37.53K | 07:24:10 | ||
Saudi Azm for Communication and | 15.72 | 16.68 | 15.72 | 0.00 | 0.00% | 0 | 30/05 | ||
Saudi Networkers Services | 73.00 | 76.20 | 73.00 | 0.00 | 0.00% | 3.16K | 06:09:28 | ||
Saudi Parts Center | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0.10K | 05:03:59 | ||
Shatirah House Restaurant | 11.40 | 11.50 | 11.00 | -0.10 | -0.87% | 17.24K | 06:40:01 | ||
Sumou Real Estate Company JSCC | 54.80 | 54.90 | 52.50 | +1.20 | +2.24% | 51.18K | 07:24:01 | ||
Watani Iron Steel Co | 2.95 | 3.15 | 2.94 | +0.06 | +2.08% | 135.04K | 06:39:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review