Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

NYSE Composite (NYA)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,985.6 -80.9    -0.45%
07/06 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  1891
  • Volume: -
  • Open: 18,066.6
  • Day's Range: 17,961.6 - 18,099.6
NYSE Composite 17,985.6 -80.9 -0.45%

NYSE Composite Components

 
Real-time streaming quotes of the NYSE Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3D Systems4.0104.0603.880-0.110-2.67%2.77M16:00:29 
 3M100.66101.84100.28-0.20-0.20%3.47M16:00:29 
 A10 Network14.1914.2313.91+0.08+0.53%821.02K16:00:29 
 AAR66.2866.9065.43-0.68-1.02%225.80K16:00:29 
 Aaron’s8.078.107.81+0.05+0.62%214.80K16:00:29 
 Abbott Labs107.49108.98107.04-0.09-0.08%8.49M16:00:29 
 AbbVie170.46170.75167.69+1.04+0.61%4.25M16:00:29 
 Abercrombie&Fitch185.13185.49173.67+9.94+5.67%2.23M16:00:29 
 ABM Industries50.0950.4549.57-0.85-1.67%688.72K16:00:29 
 Acadia16.9316.9616.53-0.10-0.59%701.62K16:00:29 
 Accel Entertainment10.2010.2510.08+0.04+0.39%217.66K16:00:29 
 Accenture290.43290.52287.01+2.03+0.70%2.51M16:00:29 
 Acco Brands4.9404.9604.845-0.020-0.40%669.09K16:00:29 
 Acres Commercial Realty12.6112.7112.500.000.00%12.36K16:00:29 
 Acuity Brands254.35254.46248.73+3.34+1.33%221.46K16:00:29 
 Acushnet Holdings64.7865.0664.36-0.60-0.92%240.72K16:00:29 
 Adc Thera3.6403.6603.351+0.220+6.43%395.50K16:00:29 
 Adecoagro SA9.219.248.99+0.20+2.22%668.69K16:00:29 
 Adient27.8528.1126.94-0.03-0.11%1.40M16:00:29 
 ADS162.52162.75159.54+0.71+0.44%702.37K16:00:29 
 ADT7.437.497.32+0.08+1.09%3.87M16:00:29 
 Adtalem Education64.4266.9564.10-1.01-1.54%481.83K16:00:29 
 Advance Auto Parts63.1964.3262.93-1.39-2.15%1.82M16:00:29 
 AdvanSix23.7323.9123.26+0.16+0.68%141.85K16:00:29 
 Aecom Technology85.7686.5384.81-0.04-0.05%590.48K16:00:29 
 Aegon ADR6.3106.3306.265-0.060-0.94%932.06K16:00:29 
 AerCap Holdings NV92.1092.3089.86+1.71+1.89%1.08M16:00:29 
 Aeva Technologies3.1103.1813.080-0.010-0.32%121.05K16:00:29 
 Affiliated Managers155.14155.54153.99-0.49-0.31%260.77K16:00:29 
 Aflac88.4088.7587.94-0.39-0.44%2.57M16:00:29 
 AG Mortgage Investment6.7306.7906.720-0.070-1.03%85.86K16:00:29 
 AGCO101.62103.63101.58-1.48-1.44%481.51K16:00:29 
 Agilent Technologies133.03133.75132.25+0.05+0.04%1.62M16:00:29 
 agilon health6.706.846.51-0.10-1.47%3.10M16:00:29 
 Agnico Eagle Mines65.2465.3364.00+1.44+2.26%2.48M16:00:29 
 Agree Realty60.1160.9959.82-1.04-1.70%932.47K16:00:29 
 AIG76.0276.3275.440.000.00%4.32M16:00:29 
 Air Lease45.9546.4445.53+0.01+0.02%536.25K16:00:29 
 Air Products282.31282.81278.43+2.78+0.99%1.89M16:00:29 
 AKA Brands Holding16.3716.4915.77-0.63-3.71%4.53K16:00:29 
 Alamo182.88183.41181.83-2.11-1.14%93.19K16:00:29 
 Alamos Gold16.15016.20015.785+0.190+1.19%1.78M16:00:29 
 Alaska Air41.3541.3840.05+0.61+1.50%2.33M16:00:29 
 Albany83.6084.0082.91-0.77-0.91%102.75K16:00:29 
 Albemarle114.06114.89112.42-0.88-0.77%1.68M16:00:29 
 Albertsons20.0420.1420.00-0.03-0.15%1.53M16:00:29 
 Alcoa41.1641.5940.64+0.25+0.61%2.91M16:00:29 
 Alcon91.4491.5990.66+0.06+0.07%443.33K16:00:29 
 Alexander&Baldwin16.4916.5216.35-0.09-0.54%182.60K16:00:29 
 Alexanders209.47212.48209.36-4.22-1.97%5.39K16:00:29 
 Alexandria RE113.92115.11112.77-0.57-0.50%781.62K16:00:29 
 Algonquin Power5.925.995.86-0.02-0.34%3.71M16:00:29 
 Alibaba ADR79.3079.7378.24+0.89+1.14%9.45M16:00:29 
 Alight7.487.527.40-0.02-0.27%3.12M16:00:29 
 Allegion PLC117.49118.02116.54+0.56+0.48%525.40K16:00:29 
 Allego US0.7650.7650.715+0.021+2.82%55.27K16:00:29 
 Allete62.8363.1162.79-0.07-0.11%434.59K16:00:29 
 Allison Transmission73.8373.9373.29+0.22+0.30%413.84K16:00:29 
 Allstate163.81165.07162.95-1.25-0.76%818.92K16:00:29 
 Allurion Tech1.1901.2501.140-0.070-5.56%65.77K16:00:29 
 Ally Financial Inc38.5638.7838.07-0.08-0.21%2.17M16:00:29 
 Almacenes Exito ADR4.5004.5304.440-0.010-0.22%61.40K16:00:29 
 Alpha Metallurgical Resources304.15304.17291.05-2.88-0.94%151.23K16:00:29 
 Alpine Income15.4215.5115.21-0.01-0.06%23.59K16:00:29 
 Altice USA2.4702.5052.380+0.010+0.41%941.56K16:00:29 
 Alto Neuroscience12.4412.4511.71+0.63+5.33%80.84K16:00:29 
 Altria46.4946.7946.24-0.21-0.45%7.91M16:00:29 
 Altus Power4.1904.2353.940+0.210+5.28%570.94K16:00:29 
 Ambac13.0013.2412.76+0.03+0.23%736.25K16:00:29 
 Ambev SA2.1502.1602.120-0.020-0.92%24.14M16:00:29 
 AMC Entertainment4.7104.9704.560-0.200-4.07%29.91M16:00:29 
 Amcor PLC9.9110.019.88-0.10-1.00%5.81M16:00:29 
 Amer Sports14.6914.7914.580.000.00%781.22K16:00:29 
 Amerant Bancorp A21.3421.6121.19-0.41-1.89%78.92K16:00:29 
 Ameren71.5071.8170.82+0.43+0.61%1.52M16:00:29 
 Ameresco34.5134.9733.07+1.05+3.14%341.82K16:00:29 
 America Movil ADR16.9417.3216.94-0.34-1.97%1.60M16:00:29 
 American Assets21.4421.4621.02+0.03+0.14%189.03K16:00:29 
 American Axle&Manufacturing7.507.547.38-0.03-0.40%701.72K16:00:29 
 American Eagle Outfitters20.7521.2120.67-0.64-2.99%6.18M16:00:29 
 American Express232.44233.92230.60-0.23-0.10%2.89M16:00:29 
 American Financial127.30127.96126.46-0.85-0.66%205.19K16:00:29 
 American Healthcare REIT14.8414.9414.64+0.22+1.50%1.02M16:00:29 
 American Realty Investors13.7513.8013.33-0.11-0.79%6.73K16:00:29 
 American States Water70.5770.9870.18-0.17-0.24%177.25K16:00:29 
 American Strategic Investment9.309.309.27+0.02+0.22%2.87K16:00:29 
 American Tower194.72196.07192.70+0.46+0.24%2.57M16:00:29 
 American Vanguard8.648.718.49-0.03-0.35%135.02K16:00:29 
 American Water Works128.56128.85127.33+0.31+0.24%1.19M16:00:29 
 American Well0.40990.41680.3610+0.0301+7.93%1.47M16:00:29 
 Americold Realty26.8027.2726.55+0.20+0.75%3.25M16:00:29 
 Ameriprise Financial428.47429.97422.13+1.84+0.43%349.11K16:00:29 
 Ametek173.00173.42170.10+3.00+1.76%1.66M16:00:29 
 AMH 4 Rent35.7135.9135.25+0.06+0.17%1.48M16:00:29 
 AMN Healthcare Services52.5954.6652.07-1.62-2.99%573.30K16:00:29 
 Ampco-Pittsburgh1.1401.2401.140-0.090-7.32%118.48K16:00:29 
 Amphenol133.84134.05130.07+3.20+2.45%2.71M16:00:29 
 Amplify Energy6.0506.0605.770+0.270+4.67%243.77K16:00:29 
 Amprius Tech1.3201.3801.300-0.040-2.94%354.61K16:00:29 
 AMREP20.5621.4920.98-0.69-3.25%6.32K16:00:29 
 AMTD Digital3.5603.5903.4000.0000.00%189.52K16:00:29 
 AMTD IDEA1.7001.7101.640+0.036+2.16%28.84K16:00:29 
 Angel Oak Mortgage12.0312.0311.87+0.07+0.59%12.71K16:00:29 
 AngloGold Ashanti ADR22.5922.7522.13-0.28-1.22%1.98M16:00:29 
 Anheuser Busch ADR61.6061.7261.22-0.62-1.00%927.72K16:00:29 
 Annaly Capital Management19.65019.75519.510-0.090-0.46%2.18M16:00:29 
 Annovis Bio6.506.576.14+0.33+5.35%157.13K16:00:29 
 Antero Midstream14.64014.69514.450+0.160+1.10%2.58M16:00:29 
 Antero Resources Corp35.2235.4934.11+1.20+3.53%2.98M16:00:29 
 Anywhere RE3.493.673.35-0.34-8.77%5.70M16:00:29 
 AO Smith81.4881.5280.59+0.40+0.49%450.33K16:00:29 
 Aon286.86289.79283.27+3.74+1.32%2.08M16:00:29 
 Apartment38.7738.7838.70+0.04+0.10%1.90M16:00:29 
 Apartment Invest8.1708.2258.000+0.180+2.25%766.84K16:00:29 
 Api Group Corp37.6937.9435.28+0.34+0.91%3.59M16:00:29 
 Apollo Commercial RE Finance9.859.959.82-0.10-1.00%802.77K16:00:29 
 Apollo Global Management A118.77118.93112.00+6.41+5.70%4.26M16:00:29 
 Apple Hospitality REIT14.3014.3713.98+0.07+0.49%2.24M16:00:29 
 Applied Industrial Technologies187.34188.18186.24+0.18+0.10%222.90K16:00:29 
 AptarGroup145.59145.81143.99+0.04+0.03%125.80K16:00:29 
 Aptiv79.6681.4179.35-1.76-2.16%2.46M16:00:29 
 Aramark Holdings33.7733.8433.00+0.52+1.56%2.78M16:00:29 
 Arbor13.4813.5913.35-0.04-0.30%1.93M16:00:29 
 ARC Document Solutions2.6302.6912.610-0.030-1.13%113.87K16:00:29 
 Arcadium Lithium4.0104.0903.920-0.130-3.14%7.86M16:00:29 
 ArcelorMittal ADR25.1325.1824.95+0.01+0.02%1.22M16:00:29 
 Arch Resources164.73164.90159.35-0.41-0.25%160.83K16:00:29 
 Archer Aviation3.3003.3903.270-0.060-1.79%3.75M16:00:29 
 Archer-Daniels-Midland61.9562.2061.14+0.68+1.11%4.08M16:00:29 
 Archrock19.34019.37018.720+0.430+2.27%1.13M16:00:29 
 Arcos Dorados9.1509.4459.130-0.350-3.68%1.45M16:00:29 
 Arcosa84.4784.5282.46+0.84+1.00%230.36K16:00:29 
 Arcus Biosciences16.0916.1115.12+0.59+3.81%659.12K16:00:29 
 Ardagh Metal Packaging3.9203.9503.865+0.020+0.51%924.93K16:00:29 
 Ardmore Shpng22.53022.65022.070+0.460+2.08%616.53K16:00:29 
 Ares Commercial RE7.027.066.90+0.01+0.14%329.11K16:00:29 
 Ares Management136.84137.83132.10+3.91+2.94%1.32M16:00:29 
 Argan77.5178.9575.34+1.16+1.52%397.11K16:00:29 
 Aris Water Solutions15.0015.2114.31+0.32+2.18%367.21K16:00:29 
 Arista Networks297.58298.68291.22+0.79+0.27%1.77M16:00:29 
 Arlo Technologies13.18013.30012.640-0.230-1.72%1.06M16:00:29 
 Armada Hflr Pr10.9611.0310.75+0.03+0.27%797.28K16:00:29 
 ARMOUR Residential19.3319.5519.32-0.22-1.13%800.22K16:00:29 
 Armstrong World Industries114.51114.95112.01+1.21+1.07%277.92K16:00:29 
 Arrow Electronics132.83133.73130.31+1.14+0.87%497.06K16:00:29 
 Arthur J Gallagher255.17255.43252.22+1.64+0.65%973.85K16:00:29 
 Artisan Partners AM42.6442.8242.28-0.12-0.28%274.38K16:00:29 
 Artivion23.2723.3222.58-0.07-0.30%201.78K16:00:29 
 Asana13.4313.6113.32-0.07-0.52%2.41M16:00:29 
 Asbury Automotive231.46232.21225.37-2.76-1.18%173.09K16:00:29 
 ASE Industrial ADR11.13011.19010.710+0.390+3.63%6.58M16:00:29 
 ASGN92.3792.8191.58-1.36-1.45%294.69K16:00:29 
 Ashford Hospitality1.1101.1251.050+0.020+1.83%252.03K16:00:29 
 Ashland Global100.52100.9599.59+0.39+0.39%342.28K16:00:29 
 Aspen Aerogels Inc31.3531.5829.52+1.14+3.77%966.57K16:00:29 
 AssetMark34.2634.6734.20-0.03-0.07%910.03K16:00:29 
 Associated Banc-Corp20.2820.4320.09-0.30-1.46%1.03M16:00:29 
 Associated Capital Group Inc34.3034.3234.32+0.06+0.18%1.93K16:00:29 
 Assurant172.58173.57171.89-0.76-0.44%296.76K16:00:29 
 Assured Guaranty75.3576.4475.33-1.64-2.13%523.63K16:00:29 
 AT&T17.8618.0417.75-0.24-1.33%32.19M16:00:29 
 ATI Inc57.9658.6857.52-0.38-0.65%1.80M16:00:29 
 ATI Physical Therapy4.0904.0903.930+0.145+3.68%993.0016:00:29 
 Atkore Intl140.34141.51138.26-1.07-0.76%479.52K16:00:29 
 Atlantic Union30.7331.3330.63-0.87-2.75%301.75K16:00:29 
 Atlas Energy Solutions21.2521.7821.23+0.02+0.09%1.64M16:00:29 
 Atmos Energy115.48115.59114.45+0.70+0.61%1.06M16:00:29 
 Atmus Filtration Tech29.3129.3428.49+0.26+0.90%815.47K16:00:29 
 ATRenew DRC2.5202.5552.4430.0000.00%619.84K16:00:29 
 ATS Corporation32.7532.7731.92-0.08-0.24%38.87K16:00:29 
 Auna ADR7.837.977.70-0.20-2.49%241.75K16:00:29 
 Autohome ADR27.2627.9427.03-0.43-1.54%343.98K16:00:29 
 Autoliv119.18119.74118.03-0.33-0.28%637.30K16:00:29 
 AutoNation166.31171.26165.17+0.49+0.30%320.48K16:00:29 
 AutoZone2,780.952,799.812,769.06-19.75-0.71%164.56K16:00:29 
 AvalonBay199.34200.51196.74+2.13+1.08%612.79K16:00:29 
 Avangrid Inc35.4835.6235.46-0.12-0.34%583.24K16:00:29 
 Avanos Medical19.3119.3419.00-0.45-2.28%173.71K16:00:29 
 Avantor23.4723.9823.31-0.55-2.27%5.58M16:00:29 
 Avery Dennison224.74224.94222.26-1.55-0.68%269.93K16:00:29 
 Avient Corp44.0344.1543.24-0.03-0.07%343.40K16:00:29 
 Avista35.0335.1834.76-0.01-0.03%470.38K16:00:29 
 Axa Equitable40.6440.6739.71+0.48+1.20%3.81M16:00:29 
 Axalta Coating Systems36.1536.1535.56+0.12+0.33%2.54M16:00:29 
 Axis Capital71.2471.9371.02-0.85-1.18%481.34K16:00:29 
 Axos Financial52.1452.1751.19-0.02-0.04%590.59K16:00:29 
 Azek Company45.0345.1644.23+0.61+1.37%887.46K16:00:29 
 Azul5.115.195.10-0.06-1.16%1.09M16:00:29 
 AZZ76.6076.8175.37-0.04-0.05%152.88K16:00:29 
 B Riley Principal A8.898.948.21+0.51+6.09%687.80K16:00:29 
 B&G Foods9.299.309.16-0.06-0.64%663.15K16:00:29 
 Babcock & Wilcox Enterprises1.3301.3801.170+0.140+11.76%1.39M16:00:29 
 Badger Meter185.97186.32184.69+0.65+0.35%133.99K16:00:29 
 Bakkt Holdings19.350020.950018.5100+0.3100+1.63%239.28K16:00:29 
 Ball68.4068.4267.47-0.07-0.10%1.47M16:00:29 
 Bally's12.0312.2411.99-0.11-0.91%120.98K16:00:29 
 Banc of California12.8613.0012.58-0.18-1.38%2.07M16:00:29 
 Banco Bradesco2.4202.4302.400-0.030-1.22%13.74M16:00:29 
 Banco Bradesco S/A ADR2.2002.2002.160+0.010+0.46%12.27K16:00:29 
 Banco De Chile23.4123.5923.37-0.11-0.47%115.00K16:00:29 
 Banco Macro B ADR59.4659.7554.49+2.39+4.19%407.12K16:00:29 
 Banco Santander Brasil ADR5.0805.1105.055-0.050-0.97%448.52K16:00:29 
 BanColombia ADR34.7836.1334.71-1.07-2.98%198.92K16:00:29 
 Bank of America39.6739.8439.22-0.11-0.28%36.90M16:00:29 
 Bank of Hawaii55.4956.9455.23-1.41-2.48%282.22K16:00:29 
 Bank of Montreal84.4584.8283.81-0.51-0.60%504.59K16:00:29 
 Bank of N.T. Butterfield Son33.5333.7433.33-0.21-0.62%242.90K16:00:29 
 Bank of Nova Scotia46.4046.8746.35-0.56-1.19%1.50M16:00:29 
 Bank of NY Mellon60.7460.8759.80+0.43+0.71%3.82M16:00:29 
 BankUnited27.5328.0027.14-0.78-2.76%761.99K16:00:29 
 Barclays ADR11.05011.08010.880-0.020-0.18%9.01M16:00:29 
 BARK1.4201.4201.310+0.090+6.77%787.36K16:00:29 
 Barnes37.1037.2836.47-0.05-0.13%182.81K16:00:29 
 Barnes & Noble Education Inc0.1340.1880.120-0.039-22.54%76.51M16:00:29 
 Barrick Gold16.4516.4616.12+0.30+1.86%17.99M16:00:29 
 Bath & Body Works45.6346.3645.41-0.21-0.46%2.71M16:00:29 
 Bausch + Lomb15.0115.2815.01-0.31-2.02%111.13K16:00:29 
 Bausch Health6.326.426.21+0.05+0.72%1.04M16:00:29 
 Baxter32.8933.0832.69-0.27-0.81%4.16M16:00:29 
 Baytex Energy Corp3.4203.4503.330+0.090+2.70%7.19M16:00:29 
 BBB Foods23.0223.1922.30-0.04-0.17%429.26K16:00:29 
 BBVA ADR10.50010.51010.445-0.130-1.22%676.09K16:00:29 
 BBVA Argentina9.8609.9508.945+0.526+5.64%897.19K16:00:29 
 BCE Inc33.8934.2333.83-0.34-0.99%1.96M16:00:29 
 Beachbody8.65008.75008.5600-0.1000-1.14%23.65K16:00:29 
 Beazer Homes USA28.3328.4527.70+0.23+0.82%220.15K16:00:29 
 Becton Dickinson239.51240.39237.48-1.12-0.47%736.50K16:00:29 
 Belden94.1094.9393.60-0.66-0.70%168.02K16:00:29 
 Bellring57.3558.4356.97-1.38-2.35%927.09K16:00:29 
 Benchmark Electronics40.8041.2840.08+0.30+0.74%305.78K16:00:29 
 Benson Hill0.1700.1740.150-0.003-1.57%1.07M16:00:29 
 Berkshire Hathaway A617,700623,667616,500-4591-0.74%2.88K16:00:29 
 Berkshire Hathaway B410.81413.94409.27-2.91-0.70%2.66M16:00:29 
 Berkshire Hills Bancorp21.1221.4121.00-0.53-2.45%190.21K16:00:29 
 Berry Global59.3959.7158.80-0.12-0.20%735.58K16:00:29 
 BEST2.25002.30002.1200+0.1100+5.14%15.22K16:00:29 
 Best Buy87.1587.9086.47-0.77-0.88%3.21M16:00:29 
 Beyond14.3414.8513.95-0.60-4.02%3.50M16:00:29 
 BG Staffing Inc6.746.806.63+0.13+1.97%26.58K16:00:29 
 BHP Group Ltd ADR58.4158.5458.04+0.22+0.38%1.13M16:00:29 
 Big Lots2.3002.6582.290-0.360-13.53%3.04M16:00:29 
 BigBearai Holdings1.3601.4201.360-0.080-5.56%4.01M16:00:29 
 Biglari189.28192.50188.10-6.32-3.23%2.45K16:00:29 
 Biglari A945.00980.00945.00-35.00-3.57%016:00:29 
 Bill Com52.0552.4750.87+0.80+1.56%1.46M16:00:29 
 Bio-Rad Labs284.45288.56283.44-2.57-0.90%223.19K16:00:29 
 Bio-Rad Labs B288.40289.10288.400.000.00%003/06 
 Biohaven Pharma35.0635.0933.06+1.42+4.22%965.26K16:00:29 
 Birkenstock Holding ltd58.7758.9157.56+0.89+1.54%843.92K16:00:29 
 BIT Mining2.6902.7402.480+0.090+3.46%55.64K16:00:29 
 BJs Wholesale Club89.2189.3887.71+0.77+0.87%2.20M16:00:29 
 Black Hills53.4853.8153.00-0.13-0.24%311.15K16:00:29 
 BlackBerry2.7302.7402.650+0.050+1.87%5.65M16:00:29 
 BlackRock766.17768.86760.25-2.52-0.33%536.23K16:00:29 
 Blacksky Technology1.0701.0701.040+0.030+2.88%734.30K16:00:29 
 Blackstone119.70119.97117.10+2.08+1.77%2.38M16:00:29 
 Blackstone Mortgage17.0017.1716.90-0.21-1.22%1.60M16:00:29 
 Blend Labs2.6402.7352.605-0.020-0.75%976.33K16:00:29 
 Block64.3464.9463.52-0.76-1.17%8.57M16:00:29 
 Bloom Energy15.1315.7514.65+0.29+1.95%5.04M16:00:29 
 Blue Owl Capital17.3817.4516.69+0.69+4.13%9.56M16:00:29 
 BlueLinx97.6198.2196.87-0.04-0.04%70.63K16:00:29 
 Boeing190.12192.63189.61-0.12-0.06%4.31M16:00:29 
 Boise Cascad Llc128.37129.21126.90-0.54-0.42%316.72K16:00:29 
 Boot Barn Holdings129.82130.34126.42+1.81+1.41%702.16K16:00:29 
 Booz Allen Hamilton151.84152.67150.94+0.10+0.07%797.15K16:00:29 
 BorgWarner34.3234.3933.99-0.30-0.85%2.63M16:00:29 
 Borr Drilling6.52006.53006.2600+0.3700+6.02%2.15M16:00:29 
 Boston Beer291.80292.96288.80+0.27+0.09%141.20K16:00:29 
 Boston Omaha14.1214.1913.84+0.25+1.80%247.45K16:00:29 
 Boston Properties59.0859.9158.29-0.18-0.30%1.54M16:00:29 
 Boston Scientific77.4277.5376.71+0.31+0.40%3.47M16:00:29 
 Bowhead Specialty Holdings26.4326.5725.25+1.06+4.18%87.82K16:00:29 
 Bowlero12.96013.09012.630-0.040-0.31%433.70K16:00:29 
 Box Inc26.4526.6826.26-0.24-0.90%1.47M16:00:29 
 Boyd Gaming52.4052.7752.19-0.61-1.15%1.05M16:00:29 
 BP ADR35.9236.1435.47+0.66+1.86%10.36M16:00:29 
 BP Prudhoe Bay Royalty Trust2.2402.2702.220-0.010-0.44%54.56K16:00:29 
 Brady65.7265.7565.04-0.68-1.02%225.90K16:00:29 
 Braemar Hotel2.9102.9402.830+0.070+2.46%129.70K16:00:29 
 Brandywine4.5204.5304.460-0.020-0.44%1.14M16:00:29 
 Brasilagro Adr4.6804.7804.655-0.050-1.06%29.08K16:00:29 
 Braskem A6.676.806.59+0.05+0.76%620.75K16:00:29 
 BRC Inc.6.1606.2105.915+0.140+2.33%882.60K16:00:29 
 Bread Financial Holdings40.2140.8040.10-0.94-2.28%434.17K16:00:29 
 BRF ADR3.4503.4753.3910.0000.00%1.73M16:00:29 
 Bridge Investment Group Holdings7.457.637.30+0.16+2.19%193.35K16:00:29 
 Bright Horizons106.92107.84106.45-0.05-0.05%202.81K16:00:29 
 Bright Scholar A1.9962.0901.940-0.042-2.06%6.71K16:00:29 
 Brightsphere Investment Group22.6722.6821.45+0.71+3.23%300.64K16:00:29 
 Brightspire Capital5.8705.9005.770+0.060+1.03%544.83K16:00:29 
 BrightView Holdings13.9114.1513.64+0.16+1.16%564.75K16:00:29 
 Brinker67.3868.8767.00-1.58-2.29%2.47M16:00:29 
 Brinks101.90102.30100.62+0.20+0.20%251.47K16:00:29 
 Bristol-Myers Squibb42.5742.7241.36+1.09+2.63%13.45M16:00:29 
 Bristow Inc33.1233.5832.32+0.62+1.91%117.11K16:00:29 
 British American Tobacco ADR30.7130.8730.56-0.28-0.90%4.72M16:00:29 
 Brixmor Property22.2422.4822.03-0.35-1.55%1.81M16:00:29 
 Broadridge196.85197.47194.80-1.19-0.60%398.94K16:00:29 
 Broadstone Net15.1915.2214.97+0.03+0.20%1.05M16:00:29 
 Brookdale Senior Living6.6706.6906.550+0.050+0.76%727.71K16:00:29 
 Brookfield41.6441.7341.05+0.12+0.29%9.55M16:00:29 
 Brookfield37.9738.3937.68+0.02+0.05%3.09M16:00:29 
 Brookfield Asset Management Reinsurance Partners41.6541.6541.47+0.21+0.51%2.44K16:00:29 
 Brookfield Business20.0220.2619.55+0.36+1.83%27.25K16:00:29 
 Brookfield Infra33.1333.6932.97-0.29-0.87%319.82K16:00:29 
 Brookfield Renewable31.5832.0630.08+1.24+4.09%1.06M16:00:29 
 Brown Forman42.9143.7042.51-0.98-2.23%2.49M16:00:29 
 Brown Forman A42.8143.1442.55-0.84-1.92%77.37K16:00:29 
 Brown&Brown89.6490.4289.18-0.64-0.71%815.34K16:00:29 
 BRT17.9117.9617.47+0.12+0.67%20.63K16:00:29 
 Brunswick77.0177.4175.93-0.17-0.22%593.03K16:00:29 
 Buckle36.2236.4635.80-0.54-1.47%359.83K16:00:29 
 Buenaventura Mining ADR17.11017.17516.770+0.310+1.85%453.87K16:00:29 
 Build-A-Bear Workshop26.7027.0025.83+0.53+2.03%288.84K16:00:29 
 Builders FirstSource146.95147.51144.05+0.67+0.46%1.27M16:00:29 
 Bunge105.75106.09103.52+1.62+1.56%1.26M16:00:29 
 Burford13.9514.2813.90-0.36-2.48%663.77K16:00:29 
 Burlington Stores230.95231.67224.50+1.74+0.76%1.74M16:00:29 
 Butterfly Network0.95000.95990.8757+0.0541+6.04%1.15M16:00:29 
 BWX Tech89.0789.4088.68-0.38-0.42%407.94K16:00:29 
 Byline Bancorp22.4022.4421.96-0.09-0.40%137.87K16:00:29 
 C3.ai31.3631.3629.27+1.36+4.53%6.12M16:00:29 
 Cable One Inc364.2368.5364.2-10.5-2.81%73.19K16:00:29 
 Cabot Corp98.1798.4696.20+0.70+0.72%271.97K16:00:29 
 CACI419.96422.28413.90+2.44+0.58%89.15K16:00:29 
 Cactus52.8054.6150.99+5.98+12.77%3.79M16:00:29 
 Cadeler AS ADR23.3023.5022.99-0.21-0.89%45.47K16:00:29 
 Cadence Bancorp27.6228.0227.56-0.74-2.61%1.78M16:00:29 
 Cadre Holdings32.7132.9332.41+0.27+0.83%258.34K16:00:29 
 CAE Inc.18.1118.4518.00-0.39-2.08%1.22M16:00:29 
 Caleres32.8233.0832.20-0.04-0.12%530.30K16:00:29 
 California Resources47.3948.0547.34-0.11-0.23%1.05M16:00:29 
 California Water Service46.9447.1646.22-0.65-1.37%440.52K16:00:29 
 Calix35.8736.0534.71+0.43+1.21%569.65K16:00:29 
 Callaway Golf15.2415.3015.07-0.11-0.72%1.11M16:00:29 
 Camden Property107.53108.83106.31+0.84+0.79%859.08K16:00:29 
 Cameco53.6054.2453.28+0.20+0.37%2.01M16:00:29 
 Campbell Soup42.4642.9341.97-0.40-0.93%2.60M16:00:29 
 Camping World Holdings19.0019.1918.68-0.02-0.11%751.23K16:00:29 
 Canada Goose13.4613.7213.44-0.14-1.03%551.53K16:00:29 
 Canadian Imperial Bank48.7748.9848.58-0.22-0.45%2.28M16:00:29 
 Canadian National Railway124.31124.78123.33+0.19+0.15%1.73M16:00:29 
 Canadian Natural70.9171.4870.70+0.56+0.80%1.52M16:00:29 
 Canadian Pacific Kansas City76.7377.1876.22-0.50-0.65%2.19M16:00:29 
 Cango1.6001.7101.500-0.055-3.32%39.05K16:00:29 
 Cannae17.7717.8717.16+0.43+2.48%529.94K16:00:29 
 Capital One Financial140.90141.18138.34+1.10+0.79%2.53M16:00:29 
 Capri Holdings33.5133.8633.51-0.39-1.15%627.56K16:00:29 
 Cardinal Health98.8498.9597.16+0.33+0.33%1.40M16:00:29 
 Carlisle408.98409.52403.69+0.13+0.03%341.73K16:00:29 
 CarMax68.4769.3868.36-0.70-1.01%1.68M16:00:29 
 Carnival ADS14.9115.2014.82-0.16-1.06%1.05M16:00:29 
 Carpenter Technology103.98105.04101.28-0.22-0.21%518.01K16:00:29 
 Carriage Services28.4028.4927.77+0.06+0.21%123.55K16:00:29 
 Carrier Global62.5463.0962.14-0.17-0.27%2.40M16:00:29 
 Cars.com19.8420.2819.60-0.52-2.55%474.17K16:00:29 
 Carter’s66.4166.8065.21-0.59-0.88%867.76K16:00:29 
 Carvana108.05110.65105.56+1.49+1.40%4.10M16:00:29 
 Catalent Inc56.1956.4255.94-0.20-0.35%863.23K16:00:29 
 Caterpillar329.61331.91328.53+0.67+0.20%2.63M16:00:29 
 Cato5.605.835.35-0.48-7.89%290.82K16:00:29 
 CAVA Group88.7789.1584.55+3.73+4.39%3.26M16:00:29 
 CBIZ74.3474.8173.46+0.55+0.75%270.90K16:00:29 
 CBL Associates Properties22.5022.7522.42-0.07-0.31%68.16K16:00:29 
 CBRE A87.6287.6884.68+1.99+2.32%1.89M16:00:29 
 Celanese144.94145.21142.50-1.53-1.04%597.70K16:00:29 
 Celestica Inc.54.54054.84051.880+2.290+4.38%1.48M16:00:29 
 Cementos Pacasmayo ADR5.5805.5955.595-0.050-0.89%1.29K16:00:29 
 Cemex ADR6.6806.7506.545+0.070+1.06%6.61M16:00:29 
 Cencora Inc234.57235.27231.79-0.90-0.38%1.37M16:00:29 
 Cenovus Energy Inc19.36019.40519.020+0.450+2.38%5.29M16:00:29 
 Centene69.8469.9969.26+0.03+0.04%2.93M16:00:29 
 CenterPoint Energy30.4330.5030.05+0.26+0.86%3.57M16:00:29 
 Centerra Gold6.8206.8406.590+0.150+2.25%317.28K16:00:29 
 Centerspace67.3967.9167.02-0.70-1.03%55.11K16:00:29 
 Centrais Eletricas Brasileiras DRC6.7506.7906.6750.0000.00%683.14K16:00:29 
 Centrais Eletricas Brasileiras DRC7.4007.4937.410-0.045-0.60%21.41K16:00:29 
 Central Pacific Financial20.0520.1519.91-0.28-1.38%119.85K16:00:29 
 Central Puerto9.1409.2008.525+0.410+4.70%402.05K16:00:29 
 Centuri Holdings25.9727.5125.52+0.05+0.19%174.12K16:00:29 
 Century Communities81.3281.3280.03+0.06+0.07%221.81K16:00:29 
 Cervecerias ADR12.0312.1512.03-0.05-0.41%54.52K16:00:29 
 CF Industries78.6778.9777.29+0.81+1.04%1.92M16:00:29 
 CGI Inc101.60101.81100.41+0.28+0.28%129.11K16:00:29 
 ChargePoint Holdings1.7801.8301.750-0.020-1.11%7.23M16:00:29 
 Charles River Laboratories214.51215.61210.98-0.28-0.13%593.97K16:00:29 
 Charles Schwab74.1174.1873.16+0.18+0.24%5.25M16:00:29 
 Chart Industries146.16146.98143.30+0.76+0.52%291.54K16:00:29 
 Chatham Lodging8.278.357.60-0.31-3.56%2.00M16:00:29 
 Cheetah Mobile Inc5.6705.8545.401+0.070+1.25%44.98K16:00:29 
 Chegg Inc3.673.713.58-0.03-0.81%2.33M16:00:29 
 Chemed544.83546.37533.78+1.17+0.22%98.93K16:00:29 
 Chemours Co23.9324.1823.71-0.24-0.99%978.39K16:00:29 
 Cheniere Energy157.97159.59157.59-1.62-1.02%1.88M16:00:29 
 Cherry Hill Mortgage3.6503.7003.650-0.050-1.35%109.37K16:00:29 
 Chesapeake Utilities106.84107.23105.67-1.25-1.16%81.62K16:00:29 
 Chevron156.74158.20156.32+0.66+0.42%7.01M16:00:29 
 Chewy22.6822.9222.08-0.07-0.31%9.59M16:00:29 
 Chimera Investment11.48011.59011.420-0.150-1.29%602.97K16:00:29 
 China Green Agriculture2.7202.7852.730+0.050+1.87%1.19K16:00:29 
 China Yuchai8.748.748.60-0.12-1.35%10.02K16:00:29 
 Chipotle Mexican Grill3,129.883,176.313,121.00-39.14-1.24%205.99K16:00:29 
 Choice Hotels112.83113.58111.72-1.27-1.11%494.74K16:00:29 
 Chubb267.69268.49265.17+0.47+0.18%1.90M16:00:29 
 Chunghwa Telecom39.2539.2539.02+0.33+0.85%41.48K16:00:29 
 Church&Dwight107.72107.77105.93+0.34+0.32%1.17M16:00:29 
 Ci T4.7704.8304.740-0.090-1.85%83.00K16:00:29 
 Ciena Corp45.8346.0844.71+0.08+0.17%1.82M16:00:29 
 Cigna338.65339.56336.22+0.55+0.16%990.22K16:00:29 
 Cinemark16.8116.9416.60+0.01+0.06%1.84M16:00:29 
 Citigroup61.4361.6660.74-0.35-0.57%8.72M16:00:29 
 Citizens3.0203.0502.930+0.040+1.34%31.94K16:00:29 
 Citizens Financial Group Inc34.3834.6832.82+0.23+0.67%12.07M16:00:29 
 City Office4.8704.8954.710-0.040-0.81%112.55K16:00:29 
 Civeo24.3424.6024.03-0.03-0.12%32.99K16:00:29 
 Civitas Resources69.2269.6167.59+1.47+2.17%1.06M16:00:29 
 CLARIVATE5.685.705.55-0.01-0.18%3.55M16:00:29 
 Claros Mortgage Trust8.238.248.10+0.03+0.37%151.86K16:00:29 
 Clean Harbors215.67216.68212.10+1.77+0.83%384.43K16:00:29 
 Clear Channel1.3801.4001.3450.0000.00%696.51K16:00:29 
 Clear Secure18.2618.2817.73-0.04-0.22%1.08M16:00:29 
 Clearwater Analytics Holdings20.1120.3419.860.000.00%1.15M16:00:29 
 Clearwater Paper50.7650.7849.27+0.49+0.97%126.82K16:00:29 
 Clearway Energy C27.3327.4526.40+0.39+1.45%685.84K16:00:29 
 Cleveland-Cliffs15.6515.8115.56-0.15-0.95%6.77M16:00:29 
 Clipper Realty3.7303.8003.660+0.010+0.27%80.91K16:00:29 
 Clorox131.72132.17129.91-1.25-0.94%1.01M16:00:29 
 Cloudflare71.7272.1570.37+0.99+1.40%2.70M16:00:29 
 CMS Energy60.5060.9060.25-0.13-0.21%2.30M16:00:29 
 CNA Financial44.4144.7144.07-0.23-0.52%259.07K16:00:29 
 CNFinance1.6701.6881.640+0.055+3.41%11.75K16:00:29 
 CNH Industrial NV10.1110.279.97-0.20-1.94%12.63M16:00:29 
 CNO Financial27.1827.2526.98-0.43-1.56%676.38K16:00:29 
 CNX Resources26.1726.1825.34+0.79+3.11%2.43M16:00:29 
 Coca-Cola63.5963.9963.37-0.32-0.50%14.19M16:00:29 
 Coca-Cola Femsa ADR88.5689.9788.28-1.83-2.02%119.60K16:00:29 
 Coeur Mining5.4505.4805.230+0.090+1.68%5.40M16:00:29 
 Cohen Steers69.0469.4468.00+0.46+0.67%126.51K16:00:29 
 Coherent66.6267.0764.69+0.74+1.12%1.47M16:00:29 
 Colgate-Palmolive93.9094.0193.13+0.01+0.01%2.52M16:00:29 
 Comerica47.2547.7046.33-0.80-1.66%2.82M16:00:29 
 Comfort Systems307.35307.80301.15+2.62+0.86%223.12K16:00:29 
 Commercial Metals52.1352.1351.20-0.25-0.48%1.22M16:00:29 
 Community Bank System43.3844.5443.32-1.61-3.58%263.42K16:00:29 
 Community Health Systems3.7503.7803.640-0.020-0.53%679.93K16:00:29 
 Community Healthcare Trust Inc22.4523.0722.34-0.88-3.77%172.15K16:00:29 
 Companhia Paranaense de Energia ADR6.096.146.06-0.05-0.81%5.77K16:00:29 
 Compass3.5303.5803.485-0.070-1.94%2.82M16:00:29 
 Compass Diversified22.2822.3321.88+0.12+0.54%123.30K16:00:29 
 Compass Minerals12.4813.0312.04-0.90-6.73%1.12M16:00:29 
 Comstock Resources12.02012.14511.695+0.320+2.74%2.64M16:00:29 
 Conagra Brands29.2929.6928.87-0.43-1.45%6.81M16:00:29 
 Concord Medical Services0.7200.8500.704+0.029+4.20%280.56K16:00:29 
 CONMED74.4575.3673.02-1.96-2.57%390.14K16:00:29 
 ConocoPhillips113.30114.00111.97+1.30+1.16%5.19M16:00:29 
 Consol Energy98.2198.2393.78-0.02-0.02%343.24K16:00:29 
 Consolidated Edison92.3292.3691.08+0.71+0.78%1.80M16:00:29 
 Constellation Brands A251.68253.27249.79+0.75+0.30%1.21M16:00:29 
 Constellium Nv20.2020.2219.48+0.46+2.33%769.87K16:00:29 
 Container Store0.65300.70010.6410-0.0175-2.61%164.97K16:00:29 
 Controladora Vuela ADR7.117.136.93+0.10+1.43%240.85K16:00:29 
 Cool Company Oy11.5511.6111.39+0.21+1.85%181.60K16:00:29 
 Cooper Stnd12.4112.5312.14-0.17-1.35%105.65K16:00:29 
 Copa94.3398.1394.10-3.31-3.39%387.40K16:00:29 
 COPEL Pref ADR6.9206.9206.790-0.030-0.43%162.61K16:00:29 
 COPT Defense Properties24.1524.3323.86-0.08-0.33%452.06K16:00:29 
 Core Laboratories18.3018.4118.12+0.05+0.27%334.01K16:00:29 
 Core Main47.8647.9046.64+0.35+0.74%1.85M16:00:29 
 Corebridge Financial29.2929.3828.74+0.39+1.35%3.27M16:00:29 
 CoreCard14.2615.3214.26-0.59-3.97%51.49K16:00:29 
 CoreCivic14.7915.3214.70-0.63-4.09%2.10M16:00:29 
 Corning36.8636.9036.58-0.07-0.19%3.00M16:00:29 
 Corpay259.19260.45255.87+0.18+0.07%425.70K16:00:29 
 Corporacion America Airports17.44017.48016.830+0.200+1.16%129.44K16:00:29 
 Corteva51.7152.6651.66-1.19-2.25%5.32M16:00:29 
 Cosan ADR9.479.589.38-0.44-4.44%285.76K16:00:29 
 Costamare15.6715.6915.27+0.20+1.29%481.50K16:00:29 
 Coterra Energy28.1228.3427.59+0.54+1.96%6.26M16:00:29 
 Coty Inc9.8409.9109.765-0.180-1.80%4.27M16:00:29 
 Coupang LLC22.1822.2021.63+0.34+1.53%3.85M16:00:29 
 Coursera7.217.267.08+0.07+0.98%2.33M16:00:29 
 Cousins Properties22.8522.9922.33+0.05+0.22%903.67K16:00:29 
 Crane142.47143.29140.82+0.49+0.35%279.36K16:00:29 
 Crane NXT60.9861.5160.24-0.03-0.05%240.02K16:00:29 
 Crawford&Co9.1209.2098.930-0.090-0.98%73.54K16:00:29 
 Crawford&Comp D8.6608.9278.704-0.070-0.80%5.50K16:00:29 
 Credicorp160.26160.84158.73+0.01+0.01%279.72K16:00:29 
 Crescent Energy12.3812.5612.23+0.18+1.48%1.80M16:00:29 
 CRH79.4279.7978.04+1.60+2.06%8.45M16:00:29 
 Cross Timbers Royalty Trust13.6513.7013.50+0.13+0.96%9.25K16:00:29 
 Crown82.6782.7481.02+0.46+0.56%942.16K16:00:29 
 Crown Castle99.85100.5899.53-0.77-0.77%2.14M16:00:29 
 CS Disco LLC5.935.985.76+0.04+0.68%185.21K16:00:29 
 CTO Realty Growth17.9317.9917.78+0.03+0.17%156.33K16:00:29 
 CTS Corp52.0952.0951.41-0.55-1.04%124.78K16:00:29 
 CubeSmart42.5442.6241.64+0.04+0.09%1.43M16:00:29 
 Cullen/Frost Bankers97.5398.9997.29-3.17-3.15%515.04K16:00:29 
 Culp4.3504.3904.350+0.030+0.69%1.65K16:00:29 
 Cummins273.17275.24270.98+1.30+0.48%794.72K16:00:29 
 Curtiss-Wright272.61273.62270.24+1.06+0.39%289.13K16:00:29 
 Cushman & Wakefield10.2810.3710.09+0.01+0.10%1.44M16:00:29 
 Custom Truck One Source4.6904.8104.650+0.010+0.21%557.48K16:00:29 
 Customers Bancorp43.1743.2442.42-0.29-0.67%309.06K16:00:29 
 CVR Energy27.0527.2426.64+0.07+0.26%834.48K16:00:29 
 CVS Health Corp60.2861.5359.91-1.50-2.43%10.62M16:00:29 
 D Wave Quantum1.2001.2201.170+0.040+3.45%1.92M16:00:29 
 Dana13.3313.3413.04-0.15-1.11%932.00K16:00:29 
 Danaher264.67265.63261.88+1.59+0.60%2.89M16:00:29 
 Danaos95.3495.4793.77+1.04+1.10%78.85K16:00:29 
 Danimer Scientific0.66270.67130.6200+0.0327+5.19%542.88K16:00:29 
 Daqo New Energy ADR20.1520.4819.88+0.13+0.65%686.89K16:00:29 
 Darden Restaurants147.68148.85147.25-0.86-0.58%909.35K16:00:29 
 Darling Ingredients37.8938.0636.35+0.84+2.27%1.77M16:00:29 
 DaVita141.58142.68139.64-1.60-1.12%659.80K16:00:29 
 Dayforce50.6851.3149.32-0.85-1.65%1.84M16:00:29 
 Deckers Outdoor1,054.951,056.881,031.47+10.64+1.02%280.78K16:00:29 
 Deere&Company368.30372.68367.05-0.28-0.08%1.02M16:00:29 
 Delek US Energy24.8825.0524.37-0.40-1.58%1.07M16:00:29 
 Dell Tech132.45135.46128.40+2.48+1.91%13.77M16:00:29 
 Delta Air Lines50.5050.8750.01+0.06+0.12%3.73M16:00:29 
 Deluxe21.6821.7921.27-0.12-0.55%165.85K16:00:29 
 Designer Brands7.117.627.08-0.56-7.30%3.15M16:00:29 
 Desktop Metal0.49130.50970.4775+0.0013+0.27%5.97M16:00:29 
 Despegar.com14.5514.9514.50-0.25-1.69%1.09M16:00:29 
 Deutsche Bank AG16.4316.4516.20-0.12-0.73%1.12M16:00:29 
 Devon Energy47.1247.4646.53+0.33+0.71%6.30M16:00:29 
 DHI Group2.1002.1201.970+0.030+1.45%177.32K16:00:29 
 DHT Holdings Inc11.73011.78011.582+0.150+1.30%879.86K16:00:29 
 Diageo ADR132.96134.00132.65-3.10-2.28%669.75K16:00:29 
 Diamond Offshore Drilling15.4515.5315.06+1.52+10.91%22.48M16:00:29 
 Diamondrock Hospitality8.2908.3108.135+0.050+0.61%1.59M16:00:29 
 Diana Shipping3.0003.0002.960+0.010+0.33%551.12K16:00:29 
 Dick’s Sporting Goods216.22218.92212.10-2.83-1.29%1.14M16:00:29 
 Diebold Nixdorf41.6942.0240.90-0.24-0.56%192.95K16:00:29 
 Digital149.09149.46145.37+2.74+1.87%1.51M16:00:29 
 Digitalbridge Group12.88013.07512.720-0.070-0.54%2.16M16:00:29 
 DigitalOcean Holdings36.7037.3236.31-0.65-1.74%879.28K16:00:29 
 Dillards424.09430.43420.53-5.35-1.25%91.57K16:00:29 
 Dine Brands Global36.3837.3336.31-1.34-3.55%573.95K16:00:29 
 Dingdong1.9401.9901.920+0.020+1.04%123.17K16:00:29 
 Discover125.81125.93123.03+0.91+0.73%1.12M16:00:29 
 Diversified Energy Company14.5614.6314.10+0.61+4.37%250.73K16:00:29 
 Dolby Labs79.1179.4278.50-0.24-0.30%232.27K16:00:29 
 Dole12.1212.1711.93+0.07+0.58%571.11K16:00:29 
 Dollar General127.69128.15126.01+1.08+0.85%1.89M16:00:29 
 Doma Holdings5.9205.9805.900-0.040-0.67%4.59K16:00:29 
 Dominion Energy51.4651.6650.75+0.02+0.04%4.88M16:00:29 
 Domino’s Pizza Inc526.55526.86511.62+13.00+2.53%505.87K16:00:29 
 Donaldson73.7073.9372.43+0.50+0.68%777.66K16:00:29 
 Donnelley Financial Solutions58.8758.8757.35+0.52+0.89%206.15K16:00:29 
 Dorian LPG Ltd43.9044.5042.70-0.37-0.84%904.00K16:00:29 
 DoubleVerify Holdings18.4718.6618.32-0.20-1.07%1.77M16:00:29 
 Douglas Dynamics24.7924.8324.54-0.13-0.52%228.56K16:00:29 
 Douglas Elliman1.1001.1301.0630.0000.00%864.68K16:00:29 
 Douglas Emmett13.2613.3113.08-0.12-0.86%1.20M16:00:29 
 Dover177.95178.83176.75+0.73+0.41%963.81K16:00:29 
 Dow56.0556.1855.37+0.32+0.57%4.13M16:00:29 
 Doximity29.5629.6829.13+0.09+0.31%1.11M16:00:29 
 DR Horton142.22142.44138.76+2.00+1.43%1.59M16:00:29 
 Dr. Reddy’s Labs ADR72.5872.7071.88+1.22+1.71%146.16K16:00:29 
 DRDGOLD ADR8.218.228.04+0.11+1.36%273.56K16:00:29 
 Dream Finders26.8326.9126.04+0.41+1.55%211.87K16:00:29 
 Dril-Quip18.0718.1417.49+0.54+3.08%197.51K16:00:29 
 DT Midstream68.9369.2168.03+0.63+0.92%565.91K16:00:29 
 DTE Energy112.64113.40111.84+0.31+0.28%1.08M16:00:29 
 Duckhorn Portfolio7.327.497.28-0.18-2.40%1.32M16:00:29 
 Ducommun58.0058.2357.62+0.02+0.03%25.58K16:00:29 
 Duke Energy102.52102.97101.94-0.10-0.10%1.84M16:00:29 
 Dun And Bradstreet9.349.449.27-0.16-1.68%1.59M16:00:29 
 DuPont De Nemours79.8880.0779.37-0.13-0.16%1.68M16:00:29 
 Dutch Bros39.8840.3538.09+1.91+5.03%3.90M16:00:29 
 DXC Technology18.4519.4616.35+1.90+11.48%7.56M16:00:29 
 Dycom Industries180.09180.86175.35+1.02+0.57%205.82K16:00:29 
 Dynatrace Inc46.5346.7545.72+0.35+0.76%3.19M16:00:29 
 Dynex Capital11.6811.7511.57-0.01-0.09%1.52M16:00:29 
 E2open Parent Holdings4.4404.5104.360-0.050-1.11%566.60K16:00:29 
 Eagle Materials225.59227.32222.15+0.90+0.40%235.91K16:00:29 
 Easterly Government Properties11.7911.9311.77-0.13-1.09%606.83K16:00:29 
 EastGroup Properties165.99166.83163.19-0.09-0.05%254.20K16:00:29 
 Eastman Chemical103.20103.61101.93-0.10-0.10%1.38M16:00:29 
 Eastman Kodak5.9205.9255.630+0.250+4.41%1.20M16:00:29 
 Eaton322.98323.39313.25+8.15+2.59%1.90M16:00:29 
 Ecolab238.77239.29236.71-0.42-0.18%766.69K16:00:29 
 Ecopetrol ADR12.1212.3012.07+0.13+1.08%1.67M16:00:29 
 Ecovyst9.289.379.15+0.02+0.16%496.27K16:00:29 
 Edenor ADR16.71016.99515.480+0.360+2.20%125.07K16:00:29 
 Edgewell Personal Care38.2238.6637.99-0.66-1.70%298.10K16:00:29 
 Edison73.8574.7073.72-0.13-0.18%1.65M16:00:29 
 Edwards Lifesciences86.1087.8685.60-2.04-2.31%2.23M16:00:29 
 Elanco Animal Health18.2418.3017.86+0.03+0.16%2.59M16:00:29 
 Elastic112.77113.06108.60+0.82+0.73%1.31M16:00:29 
 Eldorado Gold15.0015.1214.68-0.04-0.27%1.33M16:00:29 
 Element Solutions23.6423.7823.30+0.12+0.51%983.09K16:00:29 
 Elevance Health536.25541.22531.68-2.69-0.50%634.76K16:00:29 
 ELF Beauty182.48182.61173.10+4.85+2.73%938.07K16:00:29 
 Eli Lilly865.00871.61849.39+15.01+1.77%3.34M16:00:29 
 Ellington Financial11.9211.9911.83-0.01-0.08%714.24K16:00:29 
 Ellington Residential Mortgage6.977.016.92+0.02+0.29%150.71K16:00:29 
 Elme15.5015.5115.05+0.23+1.51%682.73K16:00:29 

My Sentiments

What is your sentiment on NYSE Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NYSE Composite Discussions

Write your thoughts about NYSE Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joe Cool
Joe Cool Oct 17, 2023 12:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short squeeze water utilities
Reply
1 0
Report
Joe Cool
Joe Cool Oct 12, 2023 12:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
squeeze water utilities
Reply
1 0
Report
Joe Cool
Joe Cool Sep 27, 2023 11:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hottest summer on record ,, didn't people drink and use more water
Reply
1 0
Report
Joe Cool
Joe Cool Sep 27, 2023 9:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short squeeze on water utilities
Reply
1 0
Report
Jeff Bailey
JeffB Apr 06, 2023 5:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NYA 15,379 @ Close! $bpnya 46.20%
Reply
0 0
Report
Saddam Hussain
Saddam Hussain Jan 01, 2023 11:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Based on my technical research smart investors must sell as soon as possible to avoid losses in upcoming months
Reply
2 1
Report
sjd volton
sjd volton Dec 11, 2022 4:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now im here
Reply
0 0
Report
Tim Gilbs
TimothyTekno2020 Sep 24, 2022 10:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So based on key levels, scaling into U.S. equities as this index falls from 13,500 to possibly 12,000, seems both prudent and capable of producing incredible gains long term.
Reply
0 0
Report
AmirMohammad javi
JOHEN Mar 22, 2022 5:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
habibi
Reply
0 1
Report
evette anderson
evette anderson Jul 15, 2021 11:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
well the outlook outlook
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email