Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 136.0 | 138.3 | 135.9 | -0.9 | -0.62% | 114.31K | 09:18:07 | ||
Bavarian Nordic | 178.9 | 181.0 | 177.6 | -1.9 | -1.02% | 105.96K | 09:17:54 | ||
Carlsberg B | 959.0 | 966.6 | 956.2 | -10.4 | -1.07% | 33.00K | 09:18:30 | ||
Coloplast | 833.0 | 840.4 | 831.6 | -7.8 | -0.93% | 66.43K | 09:18:50 | ||
Danske Bank | 208.8 | 211.4 | 208.0 | -1.9 | -0.90% | 269.70K | 09:18:45 | ||
Demant | 325.8 | 334.0 | 325.8 | -8.2 | -2.46% | 94.08K | 09:18:37 | ||
DSV | 1,113.5 | 1,116.0 | 1,092.0 | +4.0 | +0.36% | 66.34K | 09:18:10 | ||
Genmab | 1,926.0 | 1,932.0 | 1,909.5 | -4.0 | -0.21% | 45.69K | 09:18:33 | ||
GN Store Nord | 222.5 | 224.8 | 220.4 | +0.7 | +0.32% | 135.77K | 09:16:06 | ||
ISS A/S | 130.50 | 132.00 | 130.30 | -1.50 | -1.14% | 151.70K | 09:18:53 | ||
Jyske Bank | 538.5 | 549.5 | 538.5 | -10.0 | -1.82% | 92.10K | 09:17:24 | ||
Moller Maersk A | 11,870 | 12,070 | 11,660 | +20 | +0.17% | 1.48K | 09:15:59 | ||
Moller Maersk B | 12,225 | 12,440 | 11,960 | +50 | +0.41% | 11.31K | 09:17:15 | ||
NKT Holding | 569.5 | 575.0 | 567.5 | -5.0 | -0.87% | 62.17K | 09:17:41 | ||
Nordea Bank | 83.48 | 84.44 | 82.88 | -0.76 | -0.90% | 587.19K | 09:17:22 | ||
Novo Nordisk B | 981.7 | 991.3 | 979.0 | -2.3 | -0.23% | 757.96K | 09:18:55 | ||
Novozymes B | 420.0 | 431.9 | 419.8 | -2.0 | -0.47% | 168.26K | 09:18:18 | ||
Oersted AS | 392.20 | 396.50 | 389.60 | -5.20 | -1.31% | 205.63K | 09:19:07 | ||
Pandora | 1,112.0 | 1,121.0 | 1,104.5 | -6.5 | -0.58% | 30.38K | 09:18:36 | ||
Rockwool Int. B | 2,804 | 2,838 | 2,804 | -28 | -0.99% | 11.08K | 09:17:55 | ||
Royal Unibrew | 576 | 581 | 574 | -8 | -1.28% | 24.84K | 09:09:39 | ||
Tryg | 144.4 | 144.7 | 143.1 | +0.1 | +0.07% | 558.52K | 09:18:40 | ||
Vestas Wind | 181.7 | 186.4 | 181.6 | -6.7 | -3.56% | 1.34M | 09:19:03 | ||
Zealand Pharma | 652.00 | 676.00 | 648.50 | +2.00 | +0.31% | 201.30K | 09:17:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review