Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.600 | 44.600 | 42.800 | +0.600 | +1.36% | 1.26K | 10:45:21 | ||
Agat Ejendomme | 1.63 | 1.63 | 1.55 | -0.01 | -0.61% | 3.79K | 09:33:12 | ||
Agf AS | 0.612 | 0.628 | 0.610 | -0.010 | -1.61% | 329.38K | 10:48:46 | ||
ALK-Abello B | 144.50 | 147.20 | 143.50 | +0.80 | +0.56% | 207.23K | 10:59:49 | ||
Alm. Brand | 13.74 | 13.97 | 13.73 | -0.19 | -1.36% | 878.74K | 10:59:55 | ||
Ambu | 137.0 | 138.3 | 135.5 | +0.2 | +0.11% | 377.70K | 10:59:50 | ||
Aquaporin AS | 17.45 | 18.00 | 16.60 | 0.00 | 0.00% | 17.82K | 10:29:16 | ||
Asetek AS | 4.96 | 4.95 | 4.74 | 0.01 | 0.10% | 98.83K | 10:35:55 | ||
Atlantic Petroleum | 2.9 | 2.9 | 2.6 | 0.1 | 2.47% | 18.96K | 10:43:42 | ||
Bang&Olufsen | 10.38 | 10.38 | 10.20 | +0.04 | +0.39% | 48.81K | 10:59:52 | ||
BankNordik P/F | 150.0 | 151.5 | 150.0 | -1.0 | -0.66% | 1.63K | 10:00:17 | ||
Bavarian Nordic | 178.0 | 181.0 | 177.2 | -2.8 | -1.52% | 202.30K | 10:59:35 | ||
Better Collective | 151.00 | 152.80 | 149.00 | +0.20 | +0.13% | 414.70K | 10:59:46 | ||
BioPorto | 1.630 | 1.656 | 1.620 | -0.026 | -1.57% | 361.30K | 10:59:57 | ||
Boozt | 87.45 | 87.95 | 86.90 | +0.15 | +0.17% | 8.39K | 10:59:45 | ||
Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broedrene A & O Johansen | 75 | 75 | 74 | 0 | 0.67% | 14.06K | 10:59:55 | ||
Broendbyernes IF Fodbold | 0.630 | 0.646 | 0.610 | +0.016 | +2.61% | 555.81K | 10:59:59 | ||
Carlsberg A | 1,115 | 1,125 | 1,105 | -5 | -0.45% | 1.32K | 10:54:54 | ||
Carlsberg B | 957.6 | 966.6 | 956.2 | -11.8 | -1.22% | 119.44K | 10:59:37 | ||
cBrain | 298.00 | 299.00 | 289.00 | +0.50 | +0.17% | 11.40K | 10:59:47 | ||
Cemat A/S | 0.918 | 0.918 | 0.908 | -0.024 | -2.55% | 62.28K | 10:50:02 | ||
ChemoMetec | 325.60 | 334.40 | 323.00 | -6.40 | -1.93% | 34.32K | 10:59:42 | ||
Coloplast | 833.6 | 840.4 | 831.6 | -7.2 | -0.86% | 239.52K | 10:59:46 | ||
Columbus | 9.66 | 9.82 | 9.54 | -0.16 | -1.63% | 106.51K | 10:59:52 | ||
Copenhagen Airports AS | 4,620 | 4,660 | 4,590 | -50 | -1.07% | 0.16K | 10:59:55 | ||
Copenhagen Capital | 5.2 | 5.2 | 5.2 | 0.0 | 0.00% | 0.12K | 09:09:08 | ||
Dampskibsselskabet Norden AS | 328.2 | 329.4 | 319.4 | +4.8 | +1.48% | 74.86K | 10:59:39 | ||
Danske Andelskassers Bank | 12.050 | 12.100 | 12.000 | -0.050 | -0.41% | 7.86K | 09:55:44 | ||
Danske Bank | 209.3 | 211.4 | 208.0 | -1.4 | -0.66% | 822.08K | 10:59:51 | ||
Dantax | 478.00 | 478.00 | 456.00 | +22.00 | +4.82% | 0.28K | 10:54:01 | ||
Demant | 326.2 | 334.0 | 324.8 | -7.8 | -2.34% | 173.32K | 10:59:42 | ||
DFDS | 213.8 | 215.0 | 209.8 | +1.0 | +0.47% | 128.94K | 10:59:48 | ||
Djurslands Bank | 510.0 | 515.0 | 510.0 | -10.0 | -1.92% | 0.27K | 10:54:45 | ||
DSV | 1,116.5 | 1,117.0 | 1,092.0 | +7.0 | +0.63% | 236.39K | 10:59:59 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Embla Medical hf | 27.20 | 27.20 | 26.50 | +0.80 | +3.03% | 841.74K | 10:46:54 | ||
Ennogie Solar AS | 9.7200 | 9.9000 | 9.6800 | 0.0000 | 0.00% | 6.63K | 08:53:48 | ||
Fast Ejendom | 112.00 | 112.00 | 112.00 | -3.00 | -2.61% | 0.10K | 04:49:09 | ||
First Farms | 79.60 | 79.60 | 78.60 | +0.20 | +0.25% | 2.92K | 07:10:16 | ||
FLSmidth&Co | 379.6 | 381.0 | 369.4 | -2.0 | -0.52% | 162.62K | 10:59:50 | ||
Flugger B | 358.0 | 362.0 | 358.0 | -4.0 | -1.10% | 0.12K | 09:13:38 | ||
Fynske Bank A/S | 154.00 | 156.00 | 152.00 | +1.00 | +0.65% | 1.12K | 07:57:48 | ||
Gabriel Holding | 268.0 | 268.0 | 268.0 | -4.0 | -1.47% | 0.02K | 10:25:54 | ||
Genmab | 1,922.5 | 1,932.0 | 1,909.5 | -7.5 | -0.39% | 101.25K | 10:59:36 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz&Jensen | 70.50 | 70.50 | 70.50 | +0.00 | +0.00% | 0 | 07/06 | ||
GN Store Nord | 223.8 | 224.8 | 220.4 | +2.0 | +0.90% | 360.49K | 10:59:40 | ||
Green Hydrogen Systems AS | 10.06 | 10.49 | 9.41 | -0.18 | -1.76% | 729.80K | 10:59:45 | ||
GreenMobility | 32.40 | 32.40 | 31.10 | -0.20 | -0.61% | 0.47K | 10:21:59 | ||
Groenlandsbanken AS | 645 | 650 | 645 | -5 | -0.77% | 0.38K | 09:23:47 | ||
Gubra AS | 342.00 | 362.00 | 340.00 | -14.00 | -3.93% | 53.17K | 11:00:00 | ||
Gyldendal A | 1,210 | 1,210 | 1,210 | +0 | +0.00% | 0 | 07/06 | ||
Gyldendal B | 336.0 | 336.0 | 336.0 | 0.0 | 0.00% | 0 | 07/06 | ||
H Lundbeck B | 33.05 | 33.10 | 32.40 | +0.65 | +2.01% | 86.72K | 10:59:51 | ||
H Lundbeck B | 37.00 | 37.24 | 36.74 | +0.08 | +0.22% | 288.29K | 10:59:52 | ||
H+H International | 105.00 | 109.60 | 103.40 | -4.40 | -4.02% | 30.86K | 10:59:54 | ||
Harboes Bryggeri B | 170.00 | 174.50 | 161.50 | +8.50 | +5.26% | 33.83K | 10:59:51 | ||
HusCompagniet AS | 62.60 | 63.80 | 62.60 | -0.40 | -0.63% | 32.48K | 10:59:56 | ||
Hvidbjerg Bank | 117.00 | 118.00 | 117.00 | 0.00 | 0.00% | 0.29K | 04:13:06 | ||
ISS A/S | 131.10 | 132.00 | 130.30 | -0.90 | -0.68% | 299.56K | 10:59:45 | ||
Jeudan | 218 | 218 | 213 | -1 | -0.46% | 0.97K | 10:59:33 | ||
Jyske Bank | 541.0 | 549.5 | 537.5 | -7.5 | -1.37% | 176.00K | 10:59:55 | ||
Kreditbanken | 4,940 | 4,940 | 4,840 | +40 | +0.82% | 0.01K | 09:01:58 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +0.0 | +0.00% | 0.03K | 03:53:41 | ||
Lollands Bank | 575.0 | 585.0 | 575.0 | -15.0 | -2.54% | 0.03K | 08:39:33 | ||
Luxor B | 515.0 | 515.0 | 515.0 | -15.0 | -2.83% | 0.01K | 03:39:13 | ||
Matas | 117.00 | 117.60 | 115.20 | +1.20 | +1.04% | 72.37K | 10:59:45 | ||
Moens Bank AS | 234.0 | 240.0 | 234.0 | -6.0 | -2.50% | 2.31K | 07:11:19 | ||
Moller Maersk A | 11,970 | 12,070 | 11,660 | +120 | +1.01% | 2.61K | 10:59:59 | ||
Moller Maersk B | 12,300 | 12,440 | 11,960 | +125 | +1.03% | 21.48K | 10:59:58 | ||
MT Hoejgaard | 188.5 | 190.5 | 185.0 | -2.0 | -1.05% | 14.44K | 10:59:34 | ||
Netcompany | 324.00 | 324.20 | 315.00 | +7.60 | +2.40% | 116.74K | 10:59:47 | ||
Newcap | 0.184 | 0.184 | 0.184 | +0.007 | +3.95% | 0.10K | 03:00:03 | ||
Nilfisk | 150.400 | 155.400 | 150.000 | -4.600 | -2.97% | 40.21K | 10:59:58 | ||
NKT Holding | 570.0 | 575.0 | 567.5 | -4.5 | -0.78% | 107.38K | 10:59:48 | ||
Nnit AS | 108.00 | 108.60 | 106.40 | -0.80 | -0.74% | 49.80K | 10:59:42 | ||
Noble | 308.00 | 310.00 | 289.00 | +8.50 | +2.84% | 12.97K | 10:59:53 | ||
Nordea Bank | 83.60 | 84.44 | 82.88 | -0.64 | -0.76% | 695.44K | 10:59:53 | ||
Nordfyns Bank | 344.0 | 344.0 | 336.0 | 0.0 | 0.00% | 0.95K | 10:59:37 | ||
North Media | 56.60 | 58.40 | 56.20 | -0.60 | -1.05% | 12.90K | 10:59:55 | ||
Novo Nordisk B | 988.4 | 991.3 | 979.0 | +4.4 | +0.45% | 1.95M | 10:59:55 | ||
Novozymes B | 419.9 | 431.9 | 417.5 | -2.1 | -0.50% | 416.47K | 10:59:37 | ||
NTG Nordic Transport | 300.000 | 314.500 | 299.000 | -14.500 | -4.61% | 23.69K | 10:59:46 | ||
NTR Holding B | 3.80 | 3.80 | 3.56 | 0.00 | 0.00% | 0.70K | 07:39:01 | ||
Oersted AS | 393.80 | 396.50 | 389.60 | -3.60 | -0.91% | 428.80K | 10:59:53 | ||
Orphazyme | 930.00 | 956.00 | 921.10 | -25.10 | -2.63% | 0.01K | 08:39:50 | ||
Pandora | 1,116.0 | 1,121.0 | 1,104.5 | -2.5 | -0.22% | 94.72K | 10:59:45 | ||
Park Street A/S | 10.400 | 10.400 | 10.400 | 0.000 | 0.00% | 0.95K | 04:48:13 | ||
PARKEN | 111.00 | 112.50 | 111.00 | -1.00 | -0.89% | 4.06K | 10:52:25 | ||
Penneo AS | 7.80 | 8.12 | 7.80 | -0.14 | -1.76% | 15.04K | 08:58:12 | ||
Per Aarsleff B | 384 | 385 | 375 | +6 | +1.72% | 21.08K | 10:59:40 | ||
Pharma Equity AS | 0.251 | 0.270 | 0.251 | -0.006 | -2.33% | 351.30K | 07:45:47 | ||
Prime Office | 182.00 | 182.00 | 182.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Rias B | 650.0 | 650.0 | 650.0 | 0.0 | 0.00% | 0 | 03:00:00 | ||
Ringkjoebing Landbobank | 1,156 | 1,159 | 1,147 | -8 | -0.69% | 40.34K | 10:59:53 | ||
Roblon A/S | 80.5 | 83.0 | 80.5 | -0.5 | -0.62% | 1.49K | 10:05:10 | ||
Rockwool Int. A | 2,810 | 2,815 | 2,785 | +5 | +0.18% | 4.45K | 10:59:31 | ||
Rockwool Int. B | 2,844 | 2,844 | 2,804 | +12 | +0.42% | 28.70K | 10:59:52 | ||
Royal Unibrew | 576 | 581 | 574 | -8 | -1.37% | 79.71K | 10:59:57 | ||
RTX | 99.80 | 100.50 | 98.80 | +2.40 | +2.46% | 4.01K | 10:59:43 | ||
SAS | 0.02 | 0.02 | 0.02 | 0.00 | 0.47% | 3.05M | 10:54:17 | ||
SBS | 12.35 | 12.40 | 12.35 | +0.60 | +5.11% | 0.46K | 04:14:01 | ||
Scandinavian Investment Group | 3.3000 | 3.3800 | 3.2800 | +0.0200 | +0.61% | 111.83K | 10:50:14 | ||
Scandinavian Tobacco | 96.10 | 97.00 | 95.60 | -0.70 | -0.72% | 143.88K | 10:59:56 | ||
Schouw&Co | 567.0 | 572.0 | 563.0 | -4.0 | -0.70% | 7.37K | 10:59:39 | ||
Shape Robotics AS | 28.10 | 28.70 | 27.70 | -0.20 | -0.71% | 66.22K | 10:42:43 | ||
Silkeborg IF Invest | 26.00 | 26.00 | 26.00 | -0.40 | -1.52% | 0.10K | 05:54:17 | ||
SKAKO | 73.00 | 74.60 | 73.00 | -1.60 | -2.14% | 2.42K | 10:53:07 | ||
Skjern Bank | 208.00 | 209.00 | 205.00 | -1.00 | -0.48% | 5.97K | 10:59:54 | ||
Solar B | 343.5 | 361.0 | 343.5 | -17.0 | -4.72% | 20.85K | 10:59:31 | ||
SP Group | 271.0 | 271.0 | 263.5 | +4.0 | +1.50% | 8.43K | 10:59:55 | ||
Spar Nord Bank | 123.00 | 124.00 | 122.80 | -1.00 | -0.81% | 50.85K | 10:59:44 | ||
Sparekassen Sjaelland | 216.00 | 216.50 | 215.00 | 0.00 | 0.00% | 4.79K | 10:59:51 | ||
SSBV-Rovsing | 34.000 | 34.400 | 34.000 | -1.000 | -2.86% | 0.89K | 10:49:56 | ||
Strategic Investments AS | 1.160 | 1.220 | 1.160 | -0.060 | -4.92% | 170.20K | 07:27:26 | ||
Svitzer AS | 270.00 | 270.00 | 265.00 | +3.50 | +1.31% | 51.75K | 10:59:35 | ||
Sydbank | 345.2 | 349.0 | 345.0 | -4.2 | -1.20% | 92.53K | 10:59:49 | ||
TCM Group | 67.40 | 69.00 | 67.20 | -0.40 | -0.59% | 1.22K | 10:36:20 | ||
Tivoli | 718 | 718 | 708 | 0 | 0.00% | 1.01K | 10:53:53 | ||
Topdanmark A/S | 290.2 | 293.2 | 290.0 | -3.4 | -1.16% | 51.58K | 10:59:32 | ||
Torm A | 260.00 | 261.60 | 255.80 | +5.00 | +1.96% | 186.44K | 10:59:55 | ||
Trifork Holding AG | 116.00 | 117.40 | 115.60 | +0.80 | +0.69% | 3.48K | 10:59:53 | ||
Tryg | 144.0 | 144.7 | 143.1 | -0.3 | -0.21% | 826.85K | 10:59:38 | ||
UIE PLC | 219 | 222 | 218 | -2 | -0.90% | 9.85K | 10:59:31 | ||
Vestas Wind | 184.8 | 186.4 | 180.8 | -3.5 | -1.88% | 2.81M | 10:59:58 | ||
Vestjysk Bank | 4.50 | 4.55 | 4.46 | -0.03 | -0.66% | 226.52K | 10:59:32 | ||
Zealand Pharma | 659.00 | 676.00 | 648.50 | +9.00 | +1.38% | 277.63K | 10:59:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review