Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahliea Insurance | 0.20 | 0.20 | 0.18 | +0.01 | +5.26% | 11.22K | 05:59:00 | ||
Al Aqariya Trading Investment | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0 | 03/06 | ||
Al Mashriq Insurance | 2.730 | 2.730 | 2.730 | -0.020 | -0.73% | 1.00K | 05:45:00 | ||
Al Quds Bank | 1.210 | 1.210 | 1.210 | -0.030 | -2.42% | 6.45K | 04:45:00 | ||
Al Takaful Insurance | 3.000 | 3.000 | 3.000 | +0.000 | +0.00% | 0 | 28/03 | ||
Al Wataniah | 2.080 | 2.080 | 2.080 | +0.000 | +0.00% | 1.27K | 05:35:00 | ||
Amlak RE Investment and | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 01/04 | ||
Arab Company For Paints | 7.25 | 7.25 | 7.25 | +0.00 | +0.00% | 0 | 24/05 | ||
Arab Investors | 0.91 | 0.91 | 0.91 | 0.00 | 0.00% | 0 | 04/06 | ||
Arab Islamic Bank | 1.300 | 1.300 | 1.300 | -0.050 | -3.70% | 11.00K | 05:19:00 | ||
Arab Palestinian Invest Comp | 2.650 | 2.650 | 2.650 | +0.000 | +0.00% | 35.35K | 05:49:00 | ||
Arkaan RE | 1.52 | 1.53 | 1.52 | -0.03 | -1.94% | 2.98K | 04:51:00 | ||
Bank Of Palestine | 1.600 | 1.600 | 1.590 | 0.000 | 0.00% | 6.31K | 05:59:00 | ||
Beit Jala Pharmaceutical Manufacturing | 2.80 | 2.80 | 2.80 | +0.00 | +0.00% | 0 | 23/10 | ||
Birzeit Pharma | 3.97 | 3.97 | 3.90 | +0.07 | +1.79% | 1.20K | 05:59:00 | ||
Global United Insurance Co | 2.190 | 2.190 | 2.190 | 0.000 | 0.00% | 0 | 03/06 | ||
Golden Wheat | 0.84 | 0.84 | 0.84 | +0.00 | +0.00% | 0 | 28/05 | ||
Ibn Sina Specialized Hospital | 1.14 | 1.14 | 1.14 | +0.00 | +0.00% | 0 | 28/05 | ||
Jerusalem Cigarette | 2.12 | 2.12 | 2.12 | -0.03 | -1.40% | 0.81K | 05:59:00 | ||
Jerusalem Pharma | 3.650 | 3.700 | 3.650 | 0.000 | 0.00% | 0 | 03/06 | ||
Jerusalem RE Invest | 0.28 | 0.28 | 0.28 | +0.00 | +0.00% | 0 | 27/11 | ||
Nablus Surgical | 3.390 | 3.390 | 3.390 | +0.000 | +0.00% | 0 | 29/05 | ||
National Aluminum Profiles | 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 0 | 23/04 | ||
National Bank PL | 1.460 | 1.460 | 1.460 | 0.000 | 0.00% | 0.07K | 04:52:00 | ||
National Car Ind | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 7.30K | 04:46:00 | ||
National Insur | 3.10 | 3.10 | 3.10 | +0.00 | +0.00% | 0.36K | 03:30:00 | ||
Pal Plastic Ind | 2.140 | 2.140 | 2.140 | 0.000 | 0.00% | 0 | 02/06 | ||
Palestine Development&Inv | 1.070 | 1.070 | 1.070 | 0.000 | 0.00% | 250.15K | 04:51:00 | ||
Palestine Electric | 2.840 | 2.990 | 2.840 | 0.000 | 0.00% | 0 | 09/10 | ||
Palestine Industrial Inv | 1.910 | 1.910 | 1.910 | +0.010 | +0.53% | 1.01K | 05:50:00 | ||
Palestine Insurance | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 0 | 12/02 | ||
Palestine Investment Bank PLC | 1.110 | 1.110 | 1.100 | +0.000 | +0.00% | 0 | 03/06 | ||
Palestine Investment Develop | 1.900 | 1.900 | 1.900 | +0.000 | +0.00% | 0 | 30/05 | ||
Palestine Islamic Bank | 1.400 | 1.400 | 1.400 | +0.080 | +6.06% | 1.10K | 05:59:00 | ||
Palestine Poultry Co Ltd | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 28/03 | ||
Palestine RE Investment | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 | 05/06 | ||
Palestine Securities Exchange | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0.10K | 26/12 | ||
Palestine Telecom | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 2.00K | 04:09:00 | ||
Palestinian Distribution | 0.92 | 0.92 | 0.92 | +0.00 | +0.00% | 0.01K | 04:00:00 | ||
Safa Bank | 0.59 | 0.59 | 0.59 | +0.00 | +0.00% | 0 | 13/05 | ||
Sanad Construction | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 09/05 | ||
Tamkeen Palestinian Insurance | 2.00 | 2.00 | 2.00 | +0.00 | +0.00% | 0 | 02/06 | ||
The Arab Hotels Co | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0 | 09/05 | ||
The Ramallah Summer Resort PLC | 3.700 | 3.700 | 3.700 | +0.000 | +0.00% | 0 | 09/06 | ||
Trust International Insurance Public Shareholding | 3.15 | 3.15 | 2.85 | +0.00 | +0.00% | 0 | 06/05 | ||
Union Con & Inv | 0.46 | 0.46 | 0.46 | +0.00 | +0.00% | 0 | 29/05 | ||
Vegetable Oil In | 8.20 | 8.20 | 8.20 | 0.00 | 0.00% | 0 | 30/05 | ||
Wataniya Palestine Mobile | 0.80 | 0.80 | 0.78 | 0.00 | 0.00% | 0 | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review