Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altri | 5.135 | 5.140 | 5.010 | +0.100 | +1.99% | 70.98K | 03:32:20 | ||
Banco Comercial | 0.3595 | 0.3614 | 0.3575 | -0.0040 | -1.10% | 3.78M | 03:31:25 | ||
Benfica | 3.08 | 3.16 | 3.08 | +0.02 | +0.65% | 2.29K | 03:11:46 | ||
Cofina | 0.4500 | 0.4500 | 0.4500 | +0.0030 | +0.67% | 30.00 | 03:00:26 | ||
Corticeira Amorim | 9.54 | 9.54 | 9.50 | -0.04 | -0.42% | 2.21K | 03:10:34 | ||
CTT Correios de Portugal SA | 4.30 | 4.31 | 4.25 | +0.05 | +1.18% | 14.95K | 03:32:23 | ||
EDP | 3.701 | 3.719 | 3.660 | -0.006 | -0.16% | 301.26K | 03:32:17 | ||
EDP Renovaveis | 14.29 | 14.40 | 14.19 | -0.09 | -0.63% | 25.43K | 03:32:28 | ||
Estoril Sol | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 31/05 | ||
Galp Energia | 19.09 | 19.11 | 18.97 | +0.02 | +0.08% | 23.39K | 03:32:30 | ||
Glintt | 0.4400 | 0.4400 | 0.4400 | 0.0000 | 0.00% | 1.00K | 03:00:02 | ||
Greenvolt Energias Renovaveis | 8.295 | 8.300 | 8.295 | -0.005 | -0.06% | 12.02K | 03:25:47 | ||
Ibersol | 7.30 | 7.34 | 7.28 | +0.00 | +0.00% | 0 | 07/06 | ||
Imobili C Grao Para | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 29/05 | ||
Impresa | 0.1300 | 0.1300 | 0.1290 | 0.0000 | 0.00% | 0 | 07/06 | ||
Inapa | 0.0302 | 0.0302 | 0.0290 | +0.0000 | +0.00% | 0 | 07/06 | ||
Jeronimo Martins | 19.96 | 20.02 | 19.85 | 0.00 | 0.00% | 5.97K | 03:31:04 | ||
Lisgrafica | 0.0055 | 0.0055 | 0.0040 | +0.0000 | +0.00% | 0 | 07/06 | ||
Martifer | 1.6900 | 1.6900 | 1.6900 | -0.0050 | -0.30% | 147.00 | 03:19:33 | ||
Media Capital | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 05/06 | ||
Mota Engil | 3.690 | 3.700 | 3.602 | -0.032 | -0.86% | 95.68K | 03:30:27 | ||
Nos SGPS SA | 3.33 | 3.33 | 3.31 | -0.01 | -0.15% | 7.62K | 03:22:05 | ||
Novabase | 6.400 | 6.450 | 6.400 | -0.050 | -0.78% | 3.16K | 03:13:39 | ||
Pharol SGPS SA | 0.0466 | 0.0466 | 0.0466 | -0.0004 | -0.85% | 1.15K | 03:00:24 | ||
Porto | 1.2000 | 1.3000 | 1.2000 | 0.0000 | 0.00% | 0 | 07/06 | ||
Ramada | 6.42 | 6.58 | 6.36 | 0.00 | 0.00% | 154.00 | 03:23:46 | ||
Reditus | 0.0510 | 0.0510 | 0.0510 | 0.0000 | 0.00% | 0 | 03/06 | ||
REN | 2.385 | 2.385 | 2.375 | +0.015 | +0.63% | 62.56K | 03:31:48 | ||
Semapa | 14.56 | 14.64 | 14.10 | -0.02 | -0.14% | 17.61K | 03:25:11 | ||
Sonae | 0.9200 | 0.9200 | 0.9160 | 0.0000 | 0.00% | 205.13K | 03:08:11 | ||
Sonaecom | 2.660 | 2.660 | 2.660 | 0.000 | 0.00% | 0 | 07/06 | ||
Sporting Lisbon | 0.9000 | 0.9500 | 0.9000 | +0.0000 | +0.00% | 0 | 07/06 | ||
Teixeira Duarte | 0.1000 | 0.1000 | 0.0998 | 0.0000 | 0.00% | 20.00K | 03:13:53 | ||
The Navigator | 3.844 | 3.852 | 3.704 | +0.178 | +4.86% | 360.15K | 03:32:07 | ||
Toyota Caetano | 5.75 | 5.75 | 5.75 | +0.00 | +0.00% | 0 | 07/06 | ||
VAA Vista Alegre | 1.030 | 1.030 | 1.000 | 0.000 | 0.00% | 0 | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review