Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Barwa | 2.896 | 2.899 | 2.867 | +0.029 | +1.01% | 803.87K | 05:59:59 | ||
Commercial Bank Qatar | 3.940 | 3.943 | 3.918 | +0.009 | +0.23% | 936.41K | 06:10:00 | ||
Doha Bank | 1.393 | 1.401 | 1.391 | -0.004 | -0.29% | 1.83M | 06:10:00 | ||
Dukhan Bank QPSC | 3.56 | 3.59 | 3.55 | 0.00 | 0.06% | 11.82M | 05:59:56 | ||
Electricity&Water | 15.030 | 15.200 | 14.860 | 0.000 | 0.00% | 477.46K | 05:59:44 | ||
Estithmar Holding QPSC | 1.920 | 1.929 | 1.916 | 0.000 | 0.00% | 2.46M | 05:55:34 | ||
Gas Transport Co | 4.390 | 4.450 | 4.313 | +0.013 | +0.30% | 2.92M | 05:59:43 | ||
Gulf International | 3.147 | 3.160 | 3.131 | -0.007 | -0.22% | 4.59M | 06:14:30 | ||
Industries Qatar | 12.050 | 12.080 | 12.010 | +0.040 | +0.33% | 1.11M | 06:14:14 | ||
Int Islamic Bank | 10.040 | 10.140 | 10.010 | -0.030 | -0.30% | 421.45K | 06:12:23 | ||
Masraf al rayan | 2.342 | 2.348 | 2.326 | +0.012 | +0.52% | 9.45M | 06:11:39 | ||
Mesaieed Petrochemical Holding | 1.730 | 1.747 | 1.727 | +0.001 | +0.06% | 7.21M | 05:59:39 | ||
Ooredoo QPSC | 9.774 | 9.783 | 9.638 | +0.174 | +1.81% | 781.26K | 06:12:17 | ||
Qatar Aluminum | 1.379 | 1.383 | 1.376 | -0.004 | -0.29% | 9.92M | 06:14:16 | ||
Qatar Fuel | 14.820 | 14.950 | 14.810 | -0.120 | -0.80% | 321.61K | 06:13:11 | ||
Qatar Islamic Bank | 17.700 | 17.800 | 17.570 | -0.010 | -0.06% | 2.89M | 06:13:44 | ||
Qatar Navigation | 10.700 | 10.730 | 10.650 | 0.000 | 0.00% | 622.29K | 06:10:00 | ||
QNB | 13.870 | 13.920 | 13.660 | +0.170 | +1.24% | 1.76M | 05:59:40 | ||
United Development Co | 1.172 | 1.190 | 1.152 | +0.018 | +1.56% | 12.41M | 06:10:51 | ||
Vodafone Qatar | 1.681 | 1.690 | 1.662 | -0.002 | -0.12% | 4.18M | 06:10:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review