Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01193 | 0.01147 | 0.01239 | 0.011555 | +4.01% | 2.77B | 0.01193+4.01% | 10:10:14 | |
TGKA TGK-1 | 0.008504 | 0.00836 | 0.008598 | 0.00836 | +0.57% | 5.1B | 0.008504+0.57% | 10:29:06 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0686 | 0.0687 | 0.0697 | 0.068 | -0.07% | 126.65M | 0.0686-0.07% | 10:12:13 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3543 | 0.3482 | 0.3575 | 0.35 | +1.75% | 90.57M | 0.3543+1.75% | 10:26:03 | |
OGKB OGK-2 | 0.4889 | 0.4879 | 0.4961 | 0.4831 | +1.39% | 109.43M | 0.4889+1.39% | 10:13:18 | |
MRKZ Rosseti Severo Zapad PAO | 0.0884 | 0.0871 | 0.089 | 0.0872 | +1.49% | 76.01M | 0.0884+1.49% | 10:13:40 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.5786 | 0.576 | 0.5866 | 0.576 | +0.45% | 41.65M | 0.5786+0.45% | 10:20:54 | |
MRKY Rosseti Yug PAO | 0.0822 | 0.0817 | 0.0832 | 0.0819 | +0.61% | 59.35M | 0.0822+0.61% | 09:40:13 |
Name | Price |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB BSP | 373.53+2.39+0.64% |
TGKA TGK-1 | 0.008502+0.000046+0.54% |
NKHP NKHP PAO | 1,000.00+35.00+3.63% |
Name | Price |
---|---|
RASP Raspadskaya | 396.45+3.95+1.01% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01193+0.000460+4.01% |
GCHE Gruppa Cherkizovo | 4,816.50+36.5+0.76% |
SFIN SFI PAO | 1,533.80+19.80+1.31% |
NKNC Nizhnekamskneftekhim | 99.65+0.35+0.35% |