Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 511.90 | 513.65 | 508.10 | +0.55% | 511.90+0.55% | 09/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.78 | 39.78 | 39.96 | 39.28 | +0.20% | 25.91M | 39.78+0.20% | 07/06 | |
WFC Wells Fargo & Company | 58.36 | 58.36 | 58.68 | 57.57 | +1.09% | 14.18M | 58.36+1.09% | 07/06 | |
KEY KeyCorp | 13.93 | 13.93 | 14.03 | 13.79 | 0.00% | 11.59M | 13.930.00% | 07/06 | |
HBAN Huntington Bancshares Incorporated | 13.40 | 13.40 | 13.50 | 13.25 | +0.15% | 10.3M | 13.40+0.15% | 07/06 | |
C Citigroup Inc | 61.78 | 61.78 | 62.58 | 61.58 | -0.26% | 7.39M | 61.78-0.26% | 07/06 |
Name | Price |
---|---|
COF Capital One Financial | 139.80+3.43+2.52% |
DFS Discover | 124.90+2.14+1.74% |
TRV Travelers | 212.95+3.24+1.54% |
JPM JPMorgan | 199.95+3.04+1.54% |
SYF Synchrony Financial | 43.70+0.64+1.49% |
Name | Price |
---|---|
IVZ Invesco | 15.03-0.23-1.51% |
BEN Franklin Resources | 22.89-0.33-1.42% |
SPGI S&P Global | 428.74-5.92-1.36% |
JEF Jefferies Financial | 44.53-0.60-1.33% |
BLK BlackRock | 768.69-9.84-1.26% |