Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,475.20 | 1,478.10 | 1,472.50 | -0.28% | 1,475.20-0.28% | 10:24:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.10 | 28.58 | 28.27 | 27.63 | -1.70% | 10.64M | 28.10-1.70% | 10:37:37 | |
GILD Gilead Sciences Inc | 64.58 | 64.70 | 65.09 | 64.16 | -0.19% | 3.52M | 64.58-0.19% | 10:37:18 | |
BMY Bristol-Myers Squibb Company | 41.80 | 41.48 | 42.17 | 41.36 | +0.76% | 1.84M | 41.80+0.76% | 10:37:05 | |
COO Cooper Companies Inc | 94.22 | 94.38 | 94.33 | 92.64 | -0.17% | 1.37M | 94.22-0.17% | 10:36:39 | |
VTRS Viatris Inc | 10.45 | 10.47 | 10.46 | 10.22 | -0.24% | 1.61M | 10.45-0.24% | 10:37:24 |
Name | Price |
---|---|
BIIB Biogen | 228.92+3.49+1.55% |
BMY Bristol-Myers Squibb | 41.80+0.32+0.76% |
ABT Abbott Labs | 108.37+0.79+0.74% |
ZTS Zoetis Inc | 179.02+2.10+1.18% |
HCA HCA | 340.07+2.63+0.78% |
Name | Price |
---|---|
ILMN Illumina | 109.04-4.67-4.10% |
PFE Pfizer | 28.10-0.49-1.70% |
PDCO Patterson | 23.36-0.43-1.79% |
RVTY Revvity | 109.36-1.56-1.41% |
DVA DaVita | 140.52-2.66-1.86% |