Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,220.10 | 3,284.40 | 3,205.50 | +0.55 | +0.02% | 4.94M | 06:01:47 | ||
Adani Ports & SEZ | 1,384.05 | 1,415.35 | 1,381.25 | +5.20 | +0.38% | 4.84M | 06:01:47 | ||
Apollo Hospitals | 6,056.70 | 6,075.00 | 5,992.05 | +42.15 | +0.70% | 443.72K | 06:02:03 | ||
Asian Paints | 2,937.55 | 2,951.90 | 2,915.00 | +9.85 | +0.34% | 876.82K | 06:02:03 | ||
Axis Bank | 1,200.00 | 1,212.40 | 1,185.00 | +13.20 | +1.11% | 9.99M | 06:01:47 | ||
Bajaj Auto | 9,737.00 | 9,924.00 | 9,681.50 | +11.45 | +0.12% | 201.45K | 06:00:02 | ||
Bajaj Finance | 7,088.85 | 7,250.00 | 7,075.25 | -102.55 | -1.43% | 871.98K | 06:01:47 | ||
Bajaj Finserv | 1,562.00 | 1,589.00 | 1,559.35 | -5.70 | -0.36% | 1.15M | 05:59:59 | ||
Bharat Petroleum | 602.60 | 609.85 | 600.25 | +2.80 | +0.47% | 7.40M | 06:01:47 | ||
Bharti Airtel | 1,426.05 | 1,436.65 | 1,421.05 | +0.80 | +0.06% | 5.32M | 06:01:47 | ||
Britannia Industries | 5,488.40 | 5,560.75 | 5,406.10 | +24.85 | +0.45% | 306.65K | 06:01:47 | ||
Cipla | 1,534.25 | 1,540.85 | 1,502.00 | +37.00 | +2.47% | 2.75M | 06:01:47 | ||
Coal India | 477.70 | 488.00 | 475.50 | -1.45 | -0.30% | 10.95M | 06:01:47 | ||
Divi's Labs | 4,536.25 | 4,579.60 | 4,515.05 | +12.20 | +0.27% | 462.27K | 06:01:47 | ||
Dr Reddy’s Laboratories | 6,106.15 | 6,157.65 | 6,004.05 | +44.85 | +0.74% | 629.58K | 06:01:51 | ||
Eicher Motors | 4,782.75 | 4,800.00 | 4,757.00 | +20.75 | +0.44% | 301.65K | 06:01:47 | ||
Grasim Industries | 2,437.65 | 2,472.00 | 2,375.30 | +57.80 | +2.43% | 979.84K | 05:59:58 | ||
HCL Tech | 1,418.75 | 1,442.00 | 1,397.50 | -12.75 | -0.89% | 3.29M | 06:01:46 | ||
HDFC Bank | 1,561.30 | 1,580.65 | 1,557.60 | -12.05 | -0.77% | 11.22M | 06:01:46 | ||
HDFC Life | 569.20 | 574.55 | 561.30 | +6.25 | +1.11% | 3.86M | 06:01:51 | ||
Hero MotoCorp | 5,722.20 | 5,785.00 | 5,581.05 | +140.35 | +2.51% | 1.02M | 06:01:51 | ||
Hindalco Industries | 676.40 | 684.85 | 673.05 | -3.95 | -0.58% | 4.05M | 06:01:52 | ||
Hindustan Unilever | 2,565.35 | 2,593.65 | 2,546.00 | -12.45 | -0.48% | 1.45M | 06:01:52 | ||
ICICI Bank | 1,123.80 | 1,133.20 | 1,115.10 | +2.10 | +0.19% | 10.85M | 06:01:47 | ||
IndusInd Bank | 1,485.85 | 1,505.80 | 1,480.10 | -6.25 | -0.42% | 2.41M | 06:01:46 | ||
Infosys | 1,499.75 | 1,529.80 | 1,497.30 | -33.85 | -2.21% | 6.81M | 06:01:46 | ||
ITC | 436.90 | 441.00 | 435.85 | -2.25 | -0.51% | 11.43M | 06:01:46 | ||
JSW Steel | 913.45 | 920.00 | 900.75 | +1.30 | +0.14% | 1.77M | 06:00:03 | ||
Kotak Mahindra Bank | 1,745.65 | 1,773.45 | 1,736.15 | -8.05 | -0.46% | 4.85M | 06:01:47 | ||
Larsen & Toubro | 3,543.75 | 3,585.00 | 3,521.05 | +11.25 | +0.32% | 3.15M | 06:01:47 | ||
LTIMindtree | 4,898.00 | 4,978.80 | 4,865.00 | -79.20 | -1.59% | 428.38K | 06:00:04 | ||
Mahindra & Mahindra | 2,807.55 | 2,886.00 | 2,800.00 | -49.90 | -1.75% | 2.02M | 06:01:46 | ||
Maruti Suzuki | 12,741.00 | 12,920.00 | 12,627.90 | -69.90 | -0.55% | 293.47K | 05:59:57 | ||
Nestle India | 2,540.50 | 2,565.00 | 2,507.05 | +38.05 | +1.52% | 795.03K | 05:59:59 | ||
NTPC | 364.90 | 370.10 | 361.80 | +4.30 | +1.19% | 16.07M | 06:01:47 | ||
Oil & Natural Gas | 259.15 | 264.00 | 258.05 | -1.25 | -0.48% | 14.13M | 06:01:46 | ||
Power Grid | 315.80 | 323.35 | 311.60 | +6.45 | +2.09% | 25.48M | 06:00:03 | ||
Reliance Industries | 2,942.80 | 2,986.70 | 2,936.15 | +2.90 | +0.10% | 4.63M | 06:01:46 | ||
SBI | 831.80 | 845.45 | 829.20 | +1.85 | +0.22% | 16.72M | 06:01:46 | ||
SBI Life Insurance | 1,429.50 | 1,452.00 | 1,418.35 | +3.65 | +0.26% | 2.06M | 06:00:03 | ||
Shriram Finance | 2,508.00 | 2,552.50 | 2,485.20 | +10.05 | +0.40% | 969.74K | 05:59:59 | ||
Sun Pharma | 1,513.10 | 1,521.70 | 1,505.10 | +6.25 | +0.41% | 1.43M | 06:01:47 | ||
Tata Consultancy | 3,858.70 | 3,905.90 | 3,841.90 | -35.25 | -0.91% | 1.73M | 06:01:47 | ||
Tata Consumer Products | 1,133.05 | 1,143.45 | 1,125.65 | -2.60 | -0.23% | 1.39M | 06:01:47 | ||
Tata Motors | 975.15 | 984.90 | 969.10 | +4.65 | +0.48% | 9.26M | 06:01:47 | ||
Tata Steel Ltd | 180.29 | 182.10 | 177.36 | +1.39 | +0.78% | 74.28M | 06:01:47 | ||
Tech Mahindra | 1,340.35 | 1,378.00 | 1,335.15 | -37.25 | -2.70% | 2.53M | 06:01:47 | ||
Titan Company | 3,422.20 | 3,452.00 | 3,390.00 | -21.85 | -0.63% | 1.66M | 06:01:46 | ||
UltraTech Cement | 10,826.25 | 10,907.95 | 10,463.15 | +363.10 | +3.47% | 705.09K | 06:01:50 | ||
Wipro | 475.45 | 488.40 | 473.35 | -9.10 | -1.88% | 9.15M | 06:00:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review