Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Jun 24 | 2,905.25 | 2,927.90 | 2,897.70 | -0.67% | 2,905.25-0.67% | 06:47:11 | ||
S&P MidCap 400 BTICJun 24 | Jun 24 | 3.90 | 4.00 | 3.90 | -11.36% | 3.90-11.36% | 07/06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 534.67 | -0.73% | 821.9K | 534.67-0.73% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 5.56 | 5.56 | 5.80 | 5.38 | +1.27% | 13.1M | 5.56+1.27% | 07/06 | |
MPW Medical Properties Trust Inc | 5.37 | 5.37 | 5.469 | 5.27 | -3.59% | 12.71M | 5.37-3.59% | 07/06 | |
RIG Transocean Ltd | 5.40 | 5.40 | 5.48 | 5.313 | -0.92% | 12.54M | 5.40-0.92% | 07/06 | |
SMTC Semtech Corporation | 31.18 | 31.18 | 32.00 | 27.52 | -17.90% | 11.91M | 31.18-17.90% | 07/06 | |
VLY Valley National Bancorp | 6.95 | 6.95 | 7.06 | 6.51 | +3.12% | 10.9M | 6.95+3.12% | 07/06 |
Name | Price |
---|---|
TTC Toro | 95.98+4.87+5.35% |
ICUI ICU Medical | 112.17+3.83+3.54% |
MD Pediatrix Medical | 7.12+0.23+3.34% |
DKS Dick’s Sporting Goods | 219.05+6.77+3.19% |
VLY Valley National | 6.95+0.21+3.12% |
Name | Price |
---|---|
SMTC Semtech | 31.18-6.80-17.90% |
TUP Tupperware Brands | 1.62-0.2300-12.43% |
SABR Sabre Corpo | 2.80-0.180-6.04% |
CIEN Ciena Corp | 45.75-2.81-5.79% |
RGLD Royal Gold | 123.70-7.13-5.45% |