Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agape Global Investments | 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 0 | 15/03 | ||
Alteo | 10.85 | 10.85 | 10.75 | -0.05 | -0.46% | 1.30K | 07/06 | ||
Ascencia | 17.40 | 17.50 | 17.40 | -0.10 | -0.57% | 2.16K | 04/06 | ||
Automatic Systems | 49.50 | 49.50 | 49.50 | 0.00 | 0.00% | 0.52K | 04/06 | ||
Bluelife | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 38.03K | 07/06 | ||
BMH | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 14.00K | 07/06 | ||
Caudan Development | 0.380 | 0.390 | 0.380 | -0.010 | -2.56% | 88.90K | 06/06 | ||
CIEL Ltd | 7.24 | 7.24 | 7.24 | 0.00 | 0.00% | 47.00K | 07/06 | ||
Cim Financial | 11.00 | 11.00 | 11.00 | +0.90 | +8.91% | 15.82K | 06/06 | ||
ENL | 20.20 | 20.20 | 20.20 | -0.00 | 0.00% | 12.62K | 07/06 | ||
Fincorp Investment | 15.05 | 15.05 | 15.05 | +0.05 | +0.33% | 0.45K | 07/06 | ||
Gamma Civic | 33.00 | 33.00 | 33.00 | 0.00 | 0% | 0.50K | 06/06 | ||
Harel Mallac | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 17/05 | ||
IBL | 44.05 | 44.05 | 44.05 | 0.00 | 0.00% | 0.23K | 06/06 | ||
Innodis | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0.30K | 04/06 | ||
Lottotech | 5.600 | 5.600 | 5.540 | -0.280 | -4.76% | 6.28K | 07/06 | ||
Lux Island Resorts Ltd | 52.50 | 52.50 | 52.50 | 0.00 | 0% | 0.13K | 07/06 | ||
Mauritius Chemical & Fertilizer | 9.80 | 9.80 | 9.80 | +0.90 | +10.11% | 0.11K | 03/06 | ||
Mauritius Development Inv. Trust | 1.610 | 1.650 | 1.610 | -0.050 | -3.01% | 669.25K | 07/06 | ||
Mauritius Oil Refineries | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 1.80K | 07/06 | ||
Mauritius Union Assurance CY | 69.25 | 69.25 | 69.25 | 0.00 | 0.00% | 0.30K | 07/06 | ||
MCB Group | 381.50 | 381.50 | 381.50 | -9.50 | -2.43% | 14.24K | 07/06 | ||
Medine | 55.50 | 55.50 | 55.50 | -0.50 | -0.89% | 0.11K | 04/06 | ||
Nat Inv Trust | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 14.02K | 07/06 | ||
New Mauritius Hotels | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 14.00K | 07/06 | ||
Omnicane | 19.15 | 19.15 | 19.15 | 0.00 | 0.00% | 3.99K | 07/06 | ||
P. O. L. I. C. Y | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 4.15K | 06/06 | ||
Phoenix Beverages | 490.50 | 490.50 | 490.50 | +0.25 | +0.05% | 0.50K | 04/06 | ||
PIM Ltd | 34.00 | 34.50 | 34.00 | -0.50 | -1.45% | 1.20K | 29/05 | ||
Promotion and Development | 103.50 | 103.50 | 103.50 | -0.25 | -0.24% | 0.30K | 28/05 | ||
Rogers & Co | 33.50 | 33.50 | 33.50 | 0.00 | 0% | 10.03K | 07/06 | ||
SBM Holdings | 4.500 | 4.550 | 4.500 | -0.050 | -1.10% | 190.53K | 07/06 | ||
Sun Resorts | 46.55 | 46.55 | 46.55 | 0.00 | 0.00% | 118.31K | 07/06 | ||
Swan Insurance Co. | 455.00 | 455.00 | 455.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Terra Mauricia | 19.90 | 19.90 | 19.90 | -0.10 | -0.50% | 0.70K | 06/06 | ||
United Basalt Products | 89.00 | 89.00 | 89.00 | 0.00 | 0% | 0.86K | 07/06 | ||
United Docks | 57.00 | 57.00 | 57.00 | -1.00 | -1.72% | 0.20K | 07/06 | ||
Vivo Energy Mauritius Ltd | 346.00 | 346.00 | 346.00 | 0.00 | 0% | 3.10K | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review