Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 209.00 | 212.00 | 208.00 | -2.00 | -0.95% | 7.50M | 05:35:00 | ||
Airports of Thailand | 60.75 | 61.50 | 60.25 | -1.00 | -1.62% | 22.07M | 05:35:00 | ||
Asset World | 3.54 | 3.62 | 3.50 | -0.08 | -2.21% | 65.18M | 05:35:00 | ||
Bangkok Bank | 135.50 | 135.50 | 133.00 | +2.00 | +1.50% | 6.79M | 05:35:00 | ||
Bangkok Dusit Medical | 26.75 | 27.25 | 26.75 | -0.50 | -1.83% | 23.76M | 05:35:00 | ||
Bangkok Expressway Metro | 7.85 | 8.00 | 7.75 | +0.15 | +1.95% | 58.07M | 05:35:00 | ||
Banpu | 4.84 | 5.20 | 4.70 | -0.31 | -6.02% | 348.06M | 05:35:00 | ||
BGrimm Power | 23.70 | 24.10 | 23.30 | -0.50 | -2.07% | 17.39M | 05:35:00 | ||
BTS | 4.74 | 4.90 | 4.74 | -0.16 | -3.27% | 179.64M | 05:35:00 | ||
Bumrungrad Hospital | 239.00 | 243.00 | 239.00 | -5.00 | -2.05% | 2.12M | 05:35:00 | ||
Carabao | 70.00 | 71.00 | 69.50 | -1.00 | -1.41% | 2.44M | 05:35:00 | ||
Central Pattana | 56.50 | 57.00 | 56.25 | -1.00 | -1.74% | 4.23M | 05:35:00 | ||
Central Plaza Hotel | 40.50 | 41.00 | 40.00 | -0.50 | -1.22% | 1.32M | 05:35:00 | ||
Central Retail | 30.75 | 31.00 | 30.25 | -0.50 | -1.60% | 5.87M | 05:35:00 | ||
Charoen Pokphand | 22.40 | 22.80 | 22.40 | -0.30 | -1.32% | 16.48M | 05:35:00 | ||
Com7 | 17.00 | 17.10 | 16.80 | 0.00 | 0.00% | 8.30M | 05:35:00 | ||
CP All PCL | 57.50 | 58.00 | 57.25 | -0.50 | -0.86% | 12.97M | 05:35:00 | ||
Delta Electronics Thailand | 74.25 | 74.50 | 72.50 | -0.75 | -1.00% | 12.09M | 05:35:00 | ||
Electricity Generating | 101.00 | 103.00 | 100.50 | -1.50 | -1.46% | 1.16M | 05:35:00 | ||
Energy Absolute | 20.00 | 21.40 | 20.00 | -1.50 | -6.98% | 37.59M | 05:35:00 | ||
Global Power Synergy | 43.25 | 44.00 | 42.50 | -1.00 | -2.26% | 8.91M | 05:35:00 | ||
Gulf Energy | 40.00 | 40.50 | 39.00 | -0.25 | -0.62% | 17.73M | 05:35:00 | ||
Home Product Center | 9.30 | 9.50 | 9.20 | -0.20 | -2.11% | 36.73M | 05:35:00 | ||
Indorama Ventures | 20.50 | 21.10 | 20.40 | -0.60 | -2.84% | 21.84M | 05:35:00 | ||
Intouch Holdings | 72.50 | 73.25 | 70.75 | +1.00 | +1.40% | 29.38M | 05:35:00 | ||
Kasikornbank | 127.50 | 128.50 | 127.00 | -1.00 | -0.78% | 4.43M | 05:35:00 | ||
KCE Electronics | 41.25 | 41.75 | 40.50 | -0.25 | -0.60% | 4.94M | 05:35:00 | ||
Krung Thai Bank | 17.70 | 17.80 | 17.60 | 0.00 | 0.00% | 30.34M | 05:35:00 | ||
Krungthai Card | 45.00 | 45.50 | 44.75 | -0.50 | -1.10% | 3.02M | 05:35:00 | ||
Land and Houses | 6.25 | 6.45 | 6.20 | -0.20 | -3.10% | 99.89M | 05:35:00 | ||
Minor Intl | 30.00 | 30.75 | 29.75 | -0.75 | -2.44% | 13.82M | 05:35:00 | ||
Muangthai Capital | 43.75 | 44.50 | 43.25 | -0.25 | -0.57% | 4.76M | 05:35:00 | ||
Osotspa | 23.20 | 23.50 | 23.00 | +0.10 | +0.43% | 9.67M | 05:35:00 | ||
PTT Exploration | 152.00 | 153.00 | 151.00 | -0.50 | -0.33% | 4.46M | 05:35:00 | ||
PTT Global Chemical | 32.25 | 32.75 | 32.00 | -0.50 | -1.53% | 9.74M | 05:35:00 | ||
PTT Oil and Retail Business PCL | 16.90 | 17.10 | 16.80 | -0.30 | -1.74% | 20.13M | 05:35:00 | ||
PTT PCL | 32.25 | 32.25 | 31.75 | 0.00 | 0.00% | 23.06M | 05:35:00 | ||
Ratchaburi Electricity | 27.00 | 27.50 | 26.75 | -0.50 | -1.82% | 3.63M | 05:35:00 | ||
SCB X PCL | 104.00 | 104.50 | 103.50 | -0.50 | -0.48% | 6.45M | 05:35:00 | ||
SCG Packaging | 33.50 | 33.75 | 33.25 | -0.25 | -0.74% | 6.13M | 05:35:00 | ||
Siam Cement | 232.00 | 235.00 | 229.00 | -3.00 | -1.28% | 2.13M | 05:35:00 | ||
Siam Global | 16.10 | 16.20 | 15.70 | -0.10 | -0.62% | 12.79M | 05:35:00 | ||
Srisawad Power 1979 | 39.25 | 39.75 | 38.75 | -0.50 | -1.26% | 6.24M | 05:35:00 | ||
Thai Life Insurance PCL | 8.05 | 8.20 | 7.95 | -0.15 | -1.83% | 18.64M | 05:35:00 | ||
Thai Oil | 50.25 | 51.50 | 49.50 | -1.50 | -2.90% | 10.75M | 05:35:00 | ||
Thai Union | 15.50 | 15.70 | 15.30 | -0.10 | -0.64% | 19.51M | 05:35:00 | ||
TISCO Financial | 97.00 | 97.50 | 96.75 | -0.75 | -0.77% | 4.63M | 05:35:00 | ||
TMBThanachart Bank | 1.680 | 1.680 | 1.660 | 0.000 | 0.00% | 124.72M | 05:35:00 | ||
True Corp | 8.35 | 8.50 | 8.30 | -0.10 | -1.18% | 42.64M | 05:35:00 | ||
WHA Corp | 5.45 | 5.50 | 5.40 | +0.05 | +0.93% | 27.62M | 05:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review