Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8030 The Mediterranean&Gulf Insurance Co | 28.05 | 28.05 | 28.60 | 27.30 | 0.00% | 1.14M | 28.050.00% | 08:14:07 | |
8060 Walaa Cooperative Insurance Company SJSC | 26.10 | 26.15 | 26.80 | 26.00 | -0.19% | 1.05M | 26.10-0.19% | 08:14:21 | |
8200 Saudi RE Cooperative Reinsurance | 27.00 | 25.90 | 27.15 | 25.95 | +4.25% | 881.61K | 27.00+4.25% | 08:15:05 | |
8150 Allied Cooperative Insurance Group SJSC | 19.36 | 18.76 | 19.44 | 18.90 | +3.20% | 526.05K | 19.36+3.20% | 08:13:10 | |
8070 Arabian Shield Coop Insurance Co | 21.48 | 21.00 | 21.50 | 21.00 | +2.29% | 458.06K | 21.48+2.29% | 08:14:48 |
Name | Price |
---|---|
8200 Saudi Re | 27.00+1.10+4.25% |
8230 AlRajhi Takaful | 158.00+6.40+4.22% |
8040 Allianz SF | 17.40+0.58+3.45% |
8170 Al Etihad Cooperative Insurance Co SJSC | 18.28+0.60+3.39% |
8150 Allied Insurance | 19.36+0.60+3.20% |
Name | Price |
---|---|
8300 Wataniya | 28.10-0.60-2.09% |
8060 Walaa Cooperative Insurance | 26.10-0.05-0.19% |
8030 MEDGULF | 28.050.000.00% |
8012 Aljazira Takaful Taawuni Company | 18.46+0.02+0.11% |
8250 Gulf Insurance Group | 28.35+0.05+0.18% |