Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US2000 | Derived | USD | Real-time | |
RUT | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Russell 2000 | Jun 24 | 2,104.50 | 2,104.90 | 2,109.20 | 2,097.40 | -0.40 | -0.02% | 16:59:54 | ||
Micro Russel 2000 | Jun 24 | 2,104.40 | 2,104.90 | 2,109.30 | 2,097.30 | -0.50 | -0.02% | 16:59:46 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Russell 2000 | IWM | 208.08 | +0.07% | 34.75M | 17/05 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 17.35 | -0.17% | 15.41M | 17/05 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 40.30 | +0.02% | 9.65M | 17/05 | ||
Vanguard Russell 2000 | VTWO | 84.11 | 0.00% | 2.95M | 17/05 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 42.95 | -0.14% | 710.27K | 17/05 | ||
KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1,935 | +0.31% | 14.24K | 04:59:37 | ||
Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,813 | 0.00% | 1.00 | 02:59:37 | ||
KSM 4D Russell 2000 | KSMF60 | 7,690 | +0.08% | 163.00 | 04:44:21 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 305.02 | -0.43% | 1.19K | 17/05 | ||
MTF SAL 4D Russell 2000 | MTFF33 | 6,905 | +0.19% | 1.58K | 05:01:18 | ||
Tachlit SAL 4D Russell 2000 | TCHF131 | 8,479 | 0.00% | 1.00 | 02:59:37 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 283.94 | -0.45% | 0.72K | 17/05 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 280.55 | -0.37% | 2.12K | 17/05 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 24,005.5 | -0.66% | 1.17K | 17/05 | ||
Vanguard Russell 2000 | VTWO | 1,402.49 | +0.00% | 0 | 20/03 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 284.26 | -0.27% | 0.22K | 17/05 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 280.68 | -0.38% | 0.27K | 17/05 | ||
iShares Russell 2000 | IWM | 3,462.00 | -0.57% | 0.01K | 17/05 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 284.45 | -0.25% | 1.64K | 17/05 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 284.00 | 0.00% | 0 | 14/05 | ||
iShares Russell 2000 | IWM | 191.22 | -0.32% | 0.00K | 17/05 | ||
Xtrackers Russell 2000 UCITS 1C | XRSUN | 5,157.95 | 0.00% | 0 | 18/11 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Russell 2000 | 2,093.7 | 2,098.0 | 2,086.5 | -2.5 | -0.12% | 17/05 | ||
SmallCap 2000 NR | 3,091.5 | 3,091.5 | 3,091.5 | -0.5 | -0.02% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review