Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Engineering | 24.60 | 25.00 | 24.40 | +0.30 | +1.23% | 1.83M | 07/06 | ||
Aitken Spence PLC | 131.00 | 132.00 | 131.00 | -1.00 | -0.76% | 0.70K | 07/06 | ||
Asiri Hospital | 23.50 | 24.00 | 23.50 | -0.50 | -2.08% | 52.51K | 07/06 | ||
Cargills | 378.00 | 378.00 | 378.00 | 0.00 | 0.00% | 0.01K | 07/06 | ||
Ceylon Cold Stores | 62.90 | 63.90 | 62.00 | +0.60 | +0.96% | 51.32K | 07/06 | ||
Ceylon Tobacco | 1,251.00 | 1,270.00 | 1,250.00 | +2.00 | +0.16% | 1.24K | 07/06 | ||
Chevron Lubricants Lanka | 128.75 | 130.00 | 126.25 | -0.25 | -0.19% | 227.08K | 07/06 | ||
Commercial Bank of Ceylon | 108.50 | 110.00 | 108.00 | +0.75 | +0.70% | 118.10K | 07/06 | ||
DFCC Bank PLC | 78.90 | 79.00 | 77.90 | -0.10 | -0.13% | 537.35K | 07/06 | ||
Dialog Axiata PLC | 11.40 | 11.50 | 11.20 | 0.00 | 0% | 746.03K | 07/06 | ||
Hatton National Bank | 206.00 | 206.00 | 204.00 | +3.00 | +1.48% | 1.25M | 07/06 | ||
Hemas | 86.90 | 87.50 | 86.50 | -0.60 | -0.69% | 200.76K | 07/06 | ||
John Keells | 206.00 | 207.00 | 205.00 | +1.25 | +0.61% | 168.95K | 07/06 | ||
LOLC Holdings | 470.00 | 477.75 | 465.50 | -5.00 | -1.05% | 42.17K | 07/06 | ||
National Development Bank | 81.80 | 82.20 | 81.00 | -0.20 | -0.24% | 165.94K | 07/06 | ||
People’s Leasing & Finance | 12.10 | 12.20 | 11.90 | +0.20 | +1.68% | 5.74M | 07/06 | ||
Sampath Bank | 80.50 | 80.60 | 79.80 | +0.60 | +0.75% | 1.88M | 07/06 | ||
Teejay Lanka PLC | 40.00 | 40.10 | 39.50 | +0.50 | +1.27% | 329.58K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review