Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ES35 | Derived | EUR | Real-time | |
IBEX | Madrid | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 117.900 | 117.900 | 117.900 | -3.000 | -2.48% | 498.36K | 31/05 | ||
Acerinox | 10.070 | 10.070 | 10.070 | +0.020 | +0.20% | 673.25K | 31/05 | ||
ACS | 41.120 | 41.120 | 41.120 | +0.060 | +0.15% | 2.57M | 31/05 | ||
Aena | 179.60 | 179.60 | 179.60 | -0.10 | -0.06% | 408.48K | 31/05 | ||
Amadeus | 65.340 | 65.340 | 65.340 | -0.640 | -0.97% | 1.48M | 31/05 | ||
ArcelorMittal | 24.150 | 24.150 | 24.150 | +0.240 | +1.00% | 329.09K | 31/05 | ||
Banco de Sabadell | 1.9385 | 1.9385 | 1.9385 | -0.0015 | -0.08% | 385.95M | 31/05 | ||
Bankinter | 8.120 | 8.120 | 8.120 | -0.018 | -0.22% | 3.41M | 31/05 | ||
BBVA | 9.940 | 9.940 | 9.940 | -0.030 | -0.30% | 33.40M | 31/05 | ||
Caixabank | 5.270 | 5.270 | 5.270 | +0.016 | +0.30% | 37.92M | 31/05 | ||
Cellnex Telecom | 33.53 | 33.53 | 33.53 | -0.35 | -1.03% | 7.78M | 31/05 | ||
Corporacion Acciona Energias Renovables | 21.40 | 21.40 | 21.40 | -0.08 | -0.37% | 567.49K | 31/05 | ||
Enagas | 14.130 | 14.130 | 14.130 | +0.100 | +0.71% | 21.28M | 31/05 | ||
Endesa | 18.300 | 18.300 | 18.300 | +0.170 | +0.94% | 3.64M | 31/05 | ||
Ferrovial | 36.260 | 36.260 | 36.260 | -0.060 | -0.17% | 2.58M | 31/05 | ||
Fluidra | 22.340 | 22.340 | 22.340 | -0.620 | -2.70% | 494.47K | 31/05 | ||
Grifols | 9.328 | 9.328 | 9.328 | +0.134 | +1.46% | 2.09M | 31/05 | ||
IAG | 2.012 | 2.012 | 2.012 | +0.005 | +0.25% | 6.90M | 31/05 | ||
Iberdrola | 12.100 | 12.100 | 12.100 | +0.020 | +0.17% | 49.20M | 31/05 | ||
Inditex | 43.560 | 43.560 | 43.560 | -0.800 | -1.80% | 4.22M | 31/05 | ||
Indra A | 21.100 | 21.100 | 21.100 | -0.140 | -0.66% | 1.50M | 31/05 | ||
Inmobiliaria Colonial | 6.220 | 6.220 | 6.220 | -0.015 | -0.24% | 1.69M | 31/05 | ||
Laborat.Rovi | 87.750 | 87.750 | 87.750 | -0.250 | -0.28% | 120.96K | 31/05 | ||
Logista | 26.48 | 26.48 | 26.48 | +0.02 | +0.08% | 113.44K | 31/05 | ||
Mapfre | 2.210 | 2.210 | 2.210 | -0.004 | -0.18% | 2.42M | 31/05 | ||
Melia Hotels | 7.920 | 7.920 | 7.920 | +0.055 | +0.70% | 584.84K | 31/05 | ||
Merlin Properties SA | 11.020 | 11.020 | 11.020 | +0.100 | +0.92% | 1.42M | 31/05 | ||
Naturgy Energy | 24.680 | 24.680 | 24.680 | +0.040 | +0.16% | 431.41K | 31/05 | ||
Redeia Corporacion | 16.540 | 16.540 | 16.540 | +0.050 | +0.30% | 3.11M | 31/05 | ||
Repsol | 15.020 | 15.020 | 15.020 | +0.170 | +1.14% | 11.33M | 31/05 | ||
Sacyr | 3.450 | 3.450 | 3.450 | +0.054 | +1.59% | 3.27M | 31/05 | ||
Santander | 4.8345 | 4.8345 | 4.8345 | +0.0465 | +0.97% | 60.85M | 31/05 | ||
Solaria | 11.790 | 11.790 | 11.790 | +0.010 | +0.08% | 1.35M | 31/05 | ||
Telefonica | 4.2850 | 4.2850 | 4.2850 | +0.0250 | +0.59% | 44.73M | 31/05 | ||
Unicaja Banco | 1.347 | 1.347 | 1.347 | +0.010 | +0.75% | 16.36M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review