Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603528 Duolun Technology Corp Ltd | 6.15 | 6.66 | 6.44 | 6.03 | -7.66% | 60.64M | 6.15-7.66% | 07/06 | |
600584 JCET Group Co Ltd | 27.75 | 27.95 | 28.24 | 27.43 | -0.72% | 46.28M | 27.75-0.72% | 07/06 | |
603019 Dawning Information Industry Co Ltd | 38.85 | 40.02 | 40.12 | 38.48 | -2.92% | 45.11M | 38.85-2.92% | 07/06 | |
600804 Dr Peng Telecom and Media Group Co Ltd | 1.00 | 1.05 | 1.02 | 1.00 | -4.76% | 34.32M | 1.00-4.76% | 07/06 | |
600601 Founder Technology Group Co Ltd | 2.40 | 2.39 | 2.45 | 2.36 | +0.42% | 33.63M | 2.40+0.42% | 07/06 |
Name | Price |
---|---|
600666 Aurora Optoelectronics | 1.21+0.060+5.22% |
600718 Neusoft | 7.84+0.22+2.89% |
600651 Shanghai Feilo Acoustics | 2.87+0.08+2.87% |
600410 Beijing Teamsun Tech | 3.98+0.11+2.84% |
601519 Shanghai DZH | 5.74+0.14+2.50% |
Name | Price |
---|---|
603528 Duolun Technology | 6.15-0.51-7.66% |
600804 Dr Peng Telecom and Media | 1.00-0.05-4.76% |
603019 Dawning Information Industry | 38.85-1.17-2.92% |
601231 Universal Scientific Industrial | 14.99-0.19-1.25% |
600183 Shengyi Tech | 19.90-0.16-0.80% |