- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 199.45 | 201.00 | 199.30 | -1.46% | 199.45-1.46% | 06:15:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.07 | 54.80 | 54.34 | 53.62 | -1.33% | 47.87M | 54.07-1.33% | 06:31:55 | |
ISP Intesa Sanpaolo SpA | 3.5295 | 3.587 | 3.575 | 3.526 | -1.60% | 22.34M | 3.5295-1.60% | 06:32:10 | |
BARC Barclays PLC | 212.65 | 217.25 | 215.38 | 212.50 | -2.12% | 9.48M | 212.65-2.12% | 06:32:02 | |
SAN Banco Santander | 4.6675 | 4.734 | 4.7095 | 4.6545 | -1.40% | 8.2M | 4.6675-1.40% | 06:32:13 | |
NWG NatWest Group PLC | 310.10 | 316.90 | 312.80 | 309.40 | -2.15% | 7.69M | 310.10-2.15% | 06:32:29 |
Name | Price |
---|---|
CMBN Cembra Money Bank AG | 74.50+0.35+0.47% |
BKOM Komercni Banka | 765.000.000.00% |
STAN Standard Chartered | 745.60-0.40-0.05% |
HSBA HSBC | 693.60-1.00-0.14% |
VMUK Virgin Money UK | 213.26-0.34-0.16% |
Name | Price |
---|---|
SOGN Societe Generale | 24.06-1.96-7.53% |
BNPP BNP Paribas | 63.06-3.31-4.99% |
CAGR Credit Agricole | 13.96-0.68-4.64% |
SWEDa Swedbank A | 214.90-5.30-2.41% |
CBKG Commerzbank | 15.228-0.348-2.23% |