Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.02 | 10.45 | 10.51 | 9.90 | -4.12% | 142.8M | 10.02-4.12% | 07/06 | |
000425 XCMG Construction Machinery Co Ltd | 7.47 | 7.38 | 7.62 | 7.33 | +1.22% | 135.27M | 7.47+1.22% | 07/06 | |
000519 North Industries Group Red Arrow Co Ltd | 15.14 | 14.49 | 15.44 | 14.28 | +4.49% | 123.4M | 15.14+4.49% | 07/06 | |
000528 Guangxi Liugong Machinery Co Ltd | 11.40 | 11.02 | 11.75 | 11.03 | +3.45% | 85.1M | 11.40+3.45% | 07/06 | |
002459 JA Solar Technology Co Ltd | 14.00 | 14.13 | 14.20 | 13.52 | -0.92% | 83.03M | 14.00-0.92% | 07/06 |
Name | Price |
---|---|
300260 Kunshan Kinglai Hygienic Materials | 23.60+2.40+11.32% |
000519 North Industries Red Arrow | 15.14+0.65+4.49% |
301039 CIMC Vehicles Group Co | 9.56+0.40+4.37% |
300140 Cecep Environmental Protection Equipment | 6.32+0.24+3.95% |
000528 Liugong A | 11.40+0.38+3.45% |
Name | Price |
---|---|
002850 Shenzhen Kedali Industry | 91.35-5.64-5.82% |
300750 Amperex Tech A | 193.40-11.39-5.56% |
300776 Wuhan DR Laser | 49.68-2.58-4.94% |
002129 TCL Zhonghuan Renewable Energy Tech | 10.02-0.43-4.12% |
300083 Guangdong Create Century Intelligent Equipment | 6.53-0.25-3.69% |