Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 26.79 | 27.24 | 27.31 | 26.60 | -1.65% | 67.23M | 26.79-1.65% | 07/06 | |
002583 Hytera Communications Corp Ltd | 3.84 | 3.81 | 3.90 | 3.75 | +0.79% | 32.36M | 3.84+0.79% | 07/06 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 119.85 | 125.42 | 125.94 | 118.99 | -4.44% | 31.33M | 119.85-4.44% | 07/06 | |
002281 Accelink Technologies Co Ltd | 31.89 | 32.88 | 33.16 | 31.55 | -3.01% | 27.38M | 31.89-3.01% | 07/06 | |
300394 Suzhou TFC Optical Communication Co Ltd | 86.81 | 91.25 | 91.00 | 86.31 | -4.87% | 23.38M | 86.81-4.87% | 07/06 |
Name | Price |
---|---|
002123 Montnets Cloud Technology | 7.34+0.29+4.11% |
002544 Cetc Potevio Science Tech | 19.67+0.59+3.09% |
300085 Shenzhen InfoGem | 8.21+0.13+1.61% |
002583 Hytera Communica A | 3.84+0.03+0.79% |
002446 Shenglu Telecom A | 5.70+0.04+0.71% |
Name | Price |
---|---|
300913 Zhejiang Zhaolong Interconnect Tech | 33.27-2.01-5.70% |
300394 Suzhou TFC Optical | 86.81-4.44-4.87% |
300308 Shandong Zhongji Electrical | 119.85-5.57-4.44% |
300502 Eoptolink Tech | 90.80-2.98-3.18% |
002281 Accelink Tech A | 31.89-0.99-3.01% |