Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

TA Allshare (TAALLSHARE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,715.85 -0.11    -0.01%
05:04:22 - Real-time Data. Currency in ILS ( Disclaimer )
Type:  Index
Market:  Israel
# Components:  398
  • Volume: 33,165,438
  • Open: 1,717.79
  • Day's Range: 1,713.59 - 1,725.53
TA Allshare 1,715.85 -0.11 -0.01%

TA Allshare Components

 
Real-time streaming quotes of the TA Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Abra Information Technologies268.8268.8259.5+9.3+3.58%0.30K03:16:18 
 Accel Solutions Group94.095.194.0-0.5-0.53%5.90K04:07:42 
 Ackerstein503.30513.30496.10-0.20-0.04%22.69K04:49:25 
 Adgar Inv & Dev421.0426.2409.2-5.0-1.17%27.43K04:33:20 
 Aerodrome Group Ltd85.087.183.0+3.3+4.04%962.56K04:48:27 
 Afcon Holdings9,0099,0099,009-16-0.18%24.0004:28:49 
 Afi Prop.15,88016,08015,620+80+0.51%0.25K04:43:00 
 Africa Israel Residences19,46019,86019,380-240-1.22%4.46K04:49:24 
 Airport City5,1645,1815,011+84+1.65%486.79K04:46:20 
 Al-Bad Massuot Yitzhak1,1921,2201,156+1+0.08%5.70K04:41:09 
 Alarum1,275.01,282.01,251.0+2.0+0.16%55.84K04:48:50 
 Allot Communications760.0760.0723.1-17.3-2.23%2.66K04:39:00 
 Almogim Holdings660.4665.4645.6+4.2+0.64%1.99K04:31:27 
 Alony Hetz2,4792,4932,409-13-0.52%65.68K04:49:13 
 Altshuler Shaham Financial457.3464.2455.5-5.4-1.17%21.48K04:45:37 
 Aluma Infrastructure Fund 202028.7028.7028.700.000.00%1.0003:15:00 
 Amanet1,6501,6501,65000.00%0.00K02:59:00 
 Amiad Water Systems933.80933.80933.800.000.00%1.0002:59:00 
 Amir Marketing2,5972,5972,59700.00%1.0002:59:00 
 Amot Investments1,5131,5211,492+18+1.20%112.23K04:49:11 
 Analyst IMS3,7813,7813,78100.00%0.00K02:59:00 
 Angel Salomon3,5573,5573,55700.00%0.00K02:59:00 
 Apollo Power532.0536.7525.0-4.1-0.76%29.43K04:47:08 
 Aquarius Engines AM235.30240.00227.20+8.10+3.57%59.05K04:37:00 
 Arad4,5144,5154,507+7+0.16%1.11K04:27:16 
 Arad Investment8,5008,6328,500-75-0.87%515.0004:33:29 
 Aran R&D2,0152,0152,01500.00%0.00K02:59:00 
 Argo Properties NV7,383.007,506.007,353.00-186.00-2.46%532.0004:33:19 
 Ari Real Estate Arena216.1216.3214.8-0.3-0.14%11.68K04:48:30 
 Aryt Industries491.9494.0479.9+12.0+2.50%48.02K04:48:19 
 Ashot Industries3,0403,0413,040-1-0.03%0.15K03:34:51 
 Ashtrom Group Ltd4,4824,6274,482-42-0.93%13.12K04:49:24 
 Aspen Group Ltd560.1560.1550.60.00.00%2.20K04:40:05 
 Atreyu Capital4,9705,0094,970+17+0.34%1.42K04:26:30 
 AudioCodes3,7293,7513,698-3-0.08%1.73K04:46:12 
 Augwind200.5200.5200.50.00.00%249.0003:40:18 
 Aura Investments1,186.01,207.01,175.0+5.0+0.42%96.65K04:45:54 
 Automatic Bank Services Ltd1,3141,3231,306+8+0.61%7.34K04:27:29 
 Av Gad Holdings1,165.001,175.001,141.00-5.00-0.43%5.14K04:45:18 
 Averbuch Formica1,1421,1421,14200.00%2.0002:59:00 
 Avgol Industries132.4132.5126.0-1.0-0.75%15.15K04:40:15 
 Aviv Building1,1711,1711,17100.00%0.00K02:59:00 
 Axilion Smart Mobility50.3050.9049.00+1.50+3.07%57.70K04:08:49 
 Ayalon Insurance1,8301,8611,830-2-0.11%12.99K03:39:13 
 Azorim Investment1,3991,4271,380-13-0.92%26.35K04:44:27 
 Azrieli Group22,07022,32021,600+190+0.87%24.48K04:48:08 
 B Communications1,2051,2201,20100.00%2.81K04:46:12 
 Bait Bakfar1,074.001,079.001,074.00-6.00-0.56%0.11K03:43:39 
 Bait Vegag Real Estate Development718.00718.00718.000.000.00%0.00K02:59:00 
 Bank Hapoalim3,2863,3253,281-29-0.87%545.55K04:48:59 
 Baran1,109.01,120.01,106.0-16.0-1.42%3.11K04:17:21 
 Bareket Capital149.60149.60149.600.000.00%0.00K03:15:00 
 Batm85.085.085.00.00.00%1.0002:59:00 
 Bazan88.589.688.5-0.4-0.45%2.37M04:48:54 
 Beeio Honey34.934.934.9-1.2-3.32%786.0003:15:00 
 Bet Shemesh Engines18,47019,34018,300-690-3.60%6.81K04:46:51 
 Bezeq428.1432.1426.8-1.9-0.44%1.22M04:48:23 
 BIG35,37035,83035,010-230-0.65%7.95K04:48:13 
 Bikurey Hasade Holdings255.20262.40245.60+4.60+1.84%15.42K04:12:34 
 Bio Meat Foodtech LP37.0039.6037.00-2.60-6.57%121.81K04:10:30 
 Bio View26.326.326.3+1.3+5.20%72.0003:15:00 
 Birman1,288.01,288.01,288.00.00.00%0.00K02:59:00 
 Blender Financial Technologies445.20445.20445.200.000.00%1.0003:15:00 
 Blitz Technologies238.8238.8238.80.00.00%1.0003:15:00 
 Blue Square26,38026,63025,650+360+1.38%941.0004:48:39 
 Bonei Hatichon2,9522,9522,95200.00%1.0002:59:00 
 Brainsway1,2101,2101,177+8+0.67%5.38K04:30:42 
 Brand235.7235.8235.7+5.6+2.43%0.31K03:24:37 
 Brill1,269.01,269.01,244.0-6.0-0.47%0.14K03:38:47 
 Brimag -L1,2601,2601,260-7-0.55%8.0002:59:00 
 Buligo Capital765.00765.00760.30+4.70+0.62%500.0003:21:20 
 Bull Trading And Investment25.4025.4025.400.000.00%1.0003:15:00 
 C Lab995.40995.40995.400.000.00%0.00K02:59:00 
 Camtek41,26041,66041,260-60-0.15%21.23K04:48:47 
 Cannabotech402.80402.80402.800.000.00%0.00K03:15:00 
 Carasso Motors1,7991,8061,777+19+1.07%8.85K04:48:17 
 Carasso Real Estate Ltd2,355.002,377.002,343.00+9.00+0.38%1.37K04:36:04 
 Carmel1,6371,6801,637-43-2.56%6.63K04:32:42 
 Castro6,0206,2996,020-279-4.43%0.42K04:38:48 
 CBI Ltd41.741.741.70.00.00%0.00K02:59:00 
 Cellcom1,3861,4361,386-9-0.65%21.62K04:48:50 
 Cipia Vision47.8047.8047.800.000.00%1.0002:59:00 
 Clal Insurance5,5505,5975,51900.00%17.72K04:48:50 
 Cofix Group365.0365.0365.0-5.5-1.48%75.0002:59:00 
 Cohen Dev10,25010,50010,250-210-2.01%90.0004:41:40 
 Compugen785.9789.8780.0+2.1+0.27%1.40K04:26:30 
 Computer Direct24,76024,76024,74000.00%58.0003:42:28 
 Danel32,09032,25031,740+350+1.10%1.12K04:46:12 
 Danya Cebus7,0407,1726,989-20-0.28%2.78K04:36:04 
 Delek Automotive1,7361,7791,71000.00%34.44K04:48:29 
 Delek Group37,65038,10037,540-180-0.48%6.72K04:48:53 
 Delta16,03016,19015,990-90-0.56%2.97K04:48:52 
 Delta Israel Brands5,950.006,005.005,847.00+26.00+0.44%1.83K04:46:12 
 Dimri27,63027,78027,310+30+0.11%1.23K04:36:18 
 Diplomat Holdings3,007.003,025.003,007.00+6.00+0.20%1.43K04:45:59 
 Direct Finance TA49,54050,10049,540-10-0.02%0.17K04:46:48 
 Discount1,8531,8831,852-23-1.23%758.05K04:48:44 
 Discount Inv363.4363.4360.90.00.00%1.00K03:52:01 
 DNA Group TR83.083.083.0+1.8+2.22%0.20K02:59:00 
 Dor Alon7,0607,3837,001-323-4.37%440.0004:43:11 
 Doral Energy983.01,000.0982.3-2.0-0.20%29.63K04:47:12 
 Dorsel Holdings1,169.001,169.001,142.00+26.00+2.27%8.49K04:10:23 
 Duniec17,81018,07017,500+130+0.74%700.0004:37:07 
 E&M981.9981.9981.90.00.00%1.0002:59:00 
 Econergy Renewable Energy1,503.001,503.001,503.00-3.00-0.20%15.0003:03:19 
 Ecoppia Scientific160.50160.50160.50+1.00+0.63%3.00K03:15:00 
 El Al426.2436.0425.6-3.8-0.88%437.89K04:48:41 
 El-Mor Electric 19861,0151,0161,015-5-0.49%6.12K04:13:39 
 Elbit Systems68,60068,86067,740-400-0.58%21.76K04:48:41 
 Elco9,7029,8109,550-35-0.36%2.19K04:48:45 
 Electra123,430123,510120,000+1570+1.29%769.0004:47:03 
 Electra Co Pr7,5837,6567,550+23+0.30%3.31K04:47:58 
 Electra Power1,952.001,952.001,948.00-9.00-0.46%0.30K04:07:57 
 Electra Real Estate3,2793,3363,269-21-0.64%4.70K04:45:52 
 Electreon Wireless18,58019,19018,580-100-0.54%5.62K04:47:02 
 Ellomay Capital4,8525,0014,852-149-2.98%109.0004:47:13 
 Elron Electronic503.2503.2503.20.00.00%0.00K02:59:00 
 Elspec508.9508.9508.90.00.00%0.00K02:59:00 
 Emilia Devel2,0372,0372,03700.00%0.02K03:38:12 
 EN Shoham475.5481.0471.1-5.5-1.14%10.17K04:49:19 
 Energean Oil and Gas5,0545,1955,031-36-0.71%41.22K04:45:45 
 Energix1,4201,4501,419-25-1.73%177.20K04:49:11 
 Enlight Energy6,190.06,291.06,167.0-70.0-1.12%109.08K04:47:35 
 Enlivex485485485-12-2.43%5.00K04:45:55 
 Epitomee Medical328.60328.60326.300.000.00%2.36K03:46:35 
 Equital9,8019,8719,655+92+0.95%7.22K04:46:12 
 Etga Group1,025.001,025.001,025.00-1.00-0.10%1.13K04:29:06 
 Evogene259.7259.7259.7+1.6+0.62%0.02K02:59:00 
 Export Inv4,4674,4674,46700.00%0.00K02:59:00 
 Fattal 199839,34039,97038,770-100-0.25%3.26K04:49:25 
 FIBI Holdings14,85014,98014,790-150-1.00%6.17K04:46:52 
 Fire Gas Detection Technologies1,050.001,050.001,030.00+36.00+3.55%1.06K03:53:54 
 First Intl Bank14,26014,42014,260-120-0.83%35.03K04:49:24 
 FMS13,82014,58013,550+170+1.25%1.65K04:26:30 
 Foresight Autonomous14.014.014.00.00.00%28.00K03:42:55 
 Formula25,74025,96025,220+320+1.26%2.77K04:48:55 
 FOX25,40025,70024,990+200+0.79%3.60K04:47:55 
 Fridenson5,0545,0545,05400.00%190.0004:25:20 
 G City941950938-8-0.80%40.64K04:46:05 
 G Willi-Food3,358.003,508.003,358.00-150.00-4.28%1.02K04:38:13 
 G1 Secure504.3508.0504.3-3.7-0.73%1.07K03:24:23 
 Gamla Harel Residential RealEstate372.00372.00372.000.000.00%0.17K03:38:12 
 Gan Shmuel2,7512,7512,750+45+1.66%0.66K03:45:04 
 Gaon274.8275.0274.8-1.6-0.58%2.21K03:31:10 
 GavYam Lands2,4202,4772,420-10-0.41%2.63K04:45:51 
 Gencell90.090.687.9+1.8+2.04%21.45K04:33:01 
 Generation Capital51.452.751.0-1.4-2.65%1.65M04:48:02 
 Gilat2,0042,0501,995+1+0.05%10.31K04:27:17 
 Ginegar902924902-22-2.41%0.44K03:38:13 
 Givot L23.623.823.0-0.3-1.26%264.82K04:21:51 
 Glassbox3,949.003,949.003,949.00+17.00+0.43%0.02K03:05:17 
 Global Knafaim Leasing53.653.653.60.00.00%1.0002:59:00 
 Globrands40,00040,06039,48000.00%189.0004:32:40 
 Golan Plastic805.0805.0787.8+17.2+2.18%0.69K03:54:13 
 Golden House1,9581,9581,94500.00%0.00K03:22:38 
 Golf375.8375.8371.4+3.0+0.80%524.0004:09:37 
 Guideline Group603.2603.2603.20.00.00%1.0003:15:00 
 Hagag Europe Development ZF474.30474.30474.300.000.00%0.00K02:59:00 
 Hagag Group1,5591,5621,546+2+0.13%4.28K04:47:33 
 Hamashbir 365 Holdings101.3101.3101.30.00.00%1.0002:59:00 
 Hamat Group1,0571,0771,050-25-2.31%0.92K04:34:12 
 Hanan Mor85.590.685.5-5.1-5.63%29.63K04:31:53 
 Harel3,0333,0583,000+3+0.10%106.15K04:48:47 
 Highcon Systems174.10174.20157.10-0.20-0.11%412.39K04:49:18 
 Hilan19,47019,77019,380-20-0.10%18.87K04:49:23 
 Hiper Global1,915.001,916.001,908.00-1.00-0.05%5.86K04:49:27 
 Hiron204,000204,000204,00000.00%1.0002:59:00 
 Hod3,8873,8973,886+1+0.03%1.12K03:46:36 
 Holmes Place504.0528.5504.0-24.5-4.64%5.47K04:39:09 
 Homebiogas213.10214.40200.00+2.10+1.00%14.70K04:01:13 
 IBI Inv House10,34010,53010,34000.00%45.0004:34:17 
 IBI Managing & Underwriting675.0675.0650.0+7.7+1.15%1.11K04:43:06 
 IBITEC FUND66.066.065.1+0.7+1.07%3.26K04:23:07 
 ICL Israel Chemicals1,7401,7521,715+13+0.75%472.91K04:49:12 
 Icon417.40417.40417.400.000.00%0.00K02:59:00 
 IDI Insurance10,38010,41010,240+90+0.87%1.27K04:46:12 
 IES19,30019,36018,890+410+2.17%0.31K04:46:12 
 Ilex Medical6,3526,4806,352-105-1.63%0.21K04:41:40 
 Imagesat International ISI1,112.001,150.001,053.00-38.00-3.30%8.94K04:46:19 
 Inrom Construction Industries1,0141,0211,010+4+0.40%10.32K04:47:02 
 Inter Industries261.1262.9261.1-1.8-0.68%0.17K03:45:00 
 Intercure890.0927.0890.0-19.8-2.18%16.72K04:45:23 
 Isracard1,3061,3401,304+36+2.83%432.07K04:49:12 
 Israel Canada1,1841,2091,184-4-0.34%72.83K04:48:40 
 Israel Corp87,32089,13087,310-670-0.76%2.15K04:48:33 
 Israel Land Develop653.1653.1653.10.00.00%1.0002:59:00 
 Israel Land Development Company2,9232,9792,919-5-0.17%6.28K04:49:24 
 Israel Shipyards5,420.005,420.005,335.00+38.00+0.71%2.26K04:37:02 
 Israir136.50137.50136.10+2.10+1.56%3.50K04:27:50 
 Isramco Negev152.4156.5151.4-2.3-1.49%532.22K04:43:27 
 Isras70,35070,45069,600+280+0.40%181.0004:34:19 
 Isrotel -L7,7507,9917,449-18-0.23%1.49K04:46:12 
 ISSTA6,9096,9906,600+92+1.35%2.00K04:40:43 
 Jacob Finance1,630.001,630.001,630.000.000.00%0.00K02:59:00 
 Jerusalem1,2481,2481,232+9+0.73%0.09K04:04:42 
 Kafrit1,8001,8001,76400.00%0.06K03:38:06 
 Kamada1,8761,8891,870-13-0.69%5.02K04:40:47 
 Kardan Israel210.5213.0210.50.00.00%13.42K04:34:21 
 Kardan Real Es400.2407.5395.2-1.9-0.47%32.28K04:43:59 
 Kenon Holdings9,3679,4989,338+27+0.29%4.91K04:48:53 
 Kerur6,3016,3716,250+1+0.02%776.0004:30:44 
 Keystone Reit535.00546.20534.10+0.90+0.17%31.45K04:30:10 
 Klil19,69019,69019,580-400-1.99%86.0004:23:00 
 Knafaim996996996-7-0.70%48.0003:44:08 
 Kvutzat Acro3,505.003,573.003,457.00+5.00+0.14%13.71K04:48:15 
 Lahav325.0328.4323.1+2.1+0.65%19.17K04:37:01 
 Lapidot Hel L105.2105.2105.20.00.00%0.08K03:15:00 
 Lapidoth5,3195,3515,165+154+2.98%1.13K04:38:16 
 Lesico305.5305.5305.3+0.2+0.07%487.0004:28:42 
 Leumi3,0003,0352,997-35-1.15%751.46K04:48:40 
 Levinski Ofer247.1247.1247.10.00.00%0.00K02:59:00 
 Levinstein Eng24,83026,09024,150-520-2.05%0.22K04:36:04 
 Levinstein Prop5,2805,2815,280+5+0.09%114.0004:23:00 
 Libental1,3561,3561,311-9-0.66%915.0004:15:17 
 Libra Insurance479.60485.00465.70+13.80+2.96%14.61K04:44:36 
 Lineage Cell Therapeutics349.5353.0349.5+6.4+1.87%6.64K04:30:28 
 LivePerson239.5241.7236.9+2.6+1.10%16.71K04:46:11 
 Ludan1,7051,7051,70500.00%143.0003:38:11 
 Luzon Group192.4192.9191.1+0.6+0.31%157.37K04:43:19 
 Magic3,8993,9153,824-15-0.38%10.18K04:46:12 
 Malam Team5,6315,6555,577+53+0.95%683.0004:48:18 
 Maslavi1,2791,2791,27900.00%0.00K02:59:00 
 Massivit 3D Printing Technologies364.00391.40356.20-27.40-7.00%20.10K04:44:52 
 Matricelf416.20416.20416.200.000.00%41.0002:59:00 
 Matrix6,8916,9136,815+31+0.45%11.82K04:44:25 
 Max Stock952.70955.50940.10+12.50+1.33%23.89K04:32:47 
 Maytronics1,6361,6651,601-14-0.85%78.77K04:48:40 
 Mediterranean Towers760.6769.7747.3+13.3+1.78%9.78K04:45:52 
 Mega Or8,3778,4508,361-18-0.21%4.04K04:40:27 
 MeguREIT Israel356.7363.5354.0-6.6-1.82%64.01K04:31:51 
 Mehadrin14,55014,58014,510+40+0.28%78.0004:30:59 
 Meitav DS1,6371,6601,636+5+0.31%2.13K04:28:32 
 Melisron24,10024,22023,590+150+0.63%18.17K04:45:51 
 Mendelson Infrastruct & Industries912.0912.0905.70.00.00%353.0004:30:49 
 Menif Financial Services1,025.001,050.001,021.00-22.00-2.10%0.72K04:23:00 
 Menivim155.9157.1155.5-0.1-0.06%76.52K04:42:36 
 Menora Miv Hld9,2009,5009,190+50+0.55%8.96K04:49:21 
 Meshek Energy-Renewable Energies264.40267.90262.30+3.80+1.46%30.75K04:41:59 
 Michlol Finance536.00536.00528.000.000.00%102.0003:07:35 
 Michman Basad14,77014,77014,77000.00%71.0003:18:49 
 Migdal Insurance418.5421.1411.6+1.5+0.36%92.13K04:46:12 
 Mishorim668.0674.0668.0-9.4-1.39%6.96K03:57:01 
 Mivne Real Estate KD865.1867.1840.2+9.1+1.06%11.91M04:49:24 
 Mivtach Shamir13,24013,60013,230+30+0.23%741.0004:22:59 
 Mizrahi Tefahot13,03013,17013,000-120-0.91%166.29K04:48:41 
 MLRN Projects and Trade588.00590.90565.100.000.00%10.86K04:20:03 
 Modiin L180.6180.6180.60.00.00%491.0003:38:06 
 More Provident504.10504.10501.800.000.00%10.68K04:28:29 
 Multi Retail474.00474.00474.00+11.30+2.44%0.10K03:29:33 
 Naphtha1,8641,9601,839+25+1.36%6.12K04:46:05 
 Navitas Petroleum Unit4,5524,6234,552-48-1.04%8.48K04:48:21 
 Nawi2,4652,4792,465-19-0.76%1.53K04:28:38 
 Nayax8,659.008,708.008,529.00-49.00-0.56%2.09K04:38:40 
 Netanel Group1,0251,0371,011-1-0.10%2.64K04:32:03 
 Neto7,0987,2357,09800.00%223.0004:30:25 
 Neto Malinda5,8485,8705,759+89+1.55%3.20K04:42:54 
 Newmed Energy LP898.0900.9891.10.00.00%114.38K04:47:03 
 Next Vision5,266.005,359.005,204.00-29.00-0.55%53.73K04:48:53 
 Nextcom719.3719.3705.2+14.1+2.00%0.08K03:17:54 
 NICE Ltd65,60065,74064,450+1150+1.78%73.04K04:48:32 
 Nissan1,5321,5331,53200.00%0.71K03:56:54 
 Norstar722.0735.6722.0-6.4-0.88%16.11K04:46:05 
 Nostromo Energy399.7399.7399.7-7.9-1.94%0.14K04:02:14 
 Nova82,82083,18082,400-310-0.37%15.72K04:49:14 
 Novolog154.6158.3154.60.00.00%19.81K04:41:40 
 Nrgene Technologies363.00363.00363.00+0.70+0.19%3.90K03:18:33 
 Nur Ink Innovations1,135.001,137.001,135.00-20.00-1.73%0.50K04:13:45 
 O.R.T.1,2131,2131,21300.00%1.0002:59:00 
 One Software4,6004,6694,505+63+1.39%18.13K04:48:31 
 Opal Balance155.0156.4155.0-1.4-0.90%7.53K04:09:34 
 OPC Energy2,6252,6692,592-5-0.19%45.53K04:49:24 
 Opko Health486.3489.8485.0-3.5-0.71%26.36K04:46:12 
 Oramed790796790-6-0.80%1.14K03:40:47 
 Orbit2,2082,2132,179+28+1.28%2.94K04:41:26 
 Orian1,6061,6061,60600.00%1.0002:59:00 
 Ormat27,65027,69027,560-40-0.14%10.24K04:49:24 
 Oron Group Investments Holdings731.0740.0731.0-9.0-1.22%1.99K04:34:38 
 Overseas Commerce383.3383.3383.30.00.00%0.00K02:59:00 
 OY Nofar Energy8,5398,5778,400+139+1.65%8.08K04:45:12 
 P.C.B Tec369.7369.7369.70.00.00%0.00K02:59:00 
 Palram5,1595,2245,120-23-0.44%2.06K04:42:41 
 Parkomat International717.80717.80717.800.000.00%0.00K03:09:00 
 Partner1,5431,5861,542-20-1.28%63.32K04:48:54 
 Payment Financial Technologies294.50294.50294.500.000.00%0.00K03:09:00 
 Payton -L5,8915,8915,89100.00%1.0002:59:00 
 Paz Oil34,52035,18034,510-400-1.15%3.30K04:49:13 
 Peninsula Group143.0145.0143.0-2.0-1.38%15.03K04:02:40 
 Perion Network4,6494,7104,643-61-1.30%6.64K04:46:43 
 Phinergy445.90445.90445.900.000.00%0.00K02:59:00 
 Phoenix Holdings3,4253,4423,344+51+1.51%108.95K04:47:16 
 Photomyne2,283.002,283.002,283.000.000.00%0.00K02:59:00 
 Plasson Indus12,97013,15012,820+190+1.49%448.0004:44:15 
 Pluri Inc2,0882,1152,088-45-2.11%1.58K04:11:15 
 Polygon-L3,6903,6903,688-26-0.70%0.43K04:42:52 
 Polyram Plastic Industries1,070.001,071.001,070.000.000.00%1.23K04:22:59 
 Pomvom426.90431.90426.90-3.80-0.88%0.76K04:39:43 
 ID Systems1,785.01,785.01,785.00.00.00%1.0002:59:00 
 Prashkovsky7,5117,7067,493-72-0.95%3.15K04:46:12 
 Prime Energy PE273.90273.90273.900.000.00%1.0003:15:00 
 Primotec Group1,016.001,016.001,016.000.000.00%0.00K02:59:00 
 Priortech21,40021,75021,150-120-0.56%3.59K04:46:12 
 Propdo2,046.002,046.002,046.000.000.00%1.0002:59:00 
 Propert & Buil16,90017,04016,690+200+1.20%4.20K04:46:31 
 Psagot Group37.337.933.8+2.3+6.57%3.75M04:49:00 
 Pulsenmore337.6337.6326.40.00.00%176.0002:59:28 
 Purple Biotech20.720.720.6+0.1+0.49%1.80K04:43:30 
 Qualitau13,70013,72013,560+130+0.96%428.0004:44:00 
 Queenco-L383.3383.3383.30.00.00%1.0002:59:00 
 Quicklizard2,801.002,801.002,801.000.000.00%0.00K02:59:00 
 Ralco3,0503,0503,050+55+1.84%16.0003:04:49 
 Ram-On Investments1,1561,1561,15600.00%8.10K03:39:57 
 Rami Levi19,80020,00019,800-270-1.35%5.35K04:48:38 
 Rani Zim268.5272.5264.3-5.2-1.90%47.29K04:42:21 
 Rapac2,4602,4772,432+20+0.82%151.0003:51:53 
 Ratio L266.1270.9265.3-4.7-1.74%205.30K04:46:12 
 Ratio Petroleum21.321.321.30.00.00%0.00K03:15:00 
 Rav Bariach 08 Industries74.4074.5074.40-0.10-0.13%1.47K03:43:04 
 Ravad731.0731.0731.0+0.8+0.11%0.01K02:59:00 
 Raval219.0223.4219.0-4.4-1.97%7.92K04:32:22 
 Reit 11,3941,4081,381+4+0.29%19.98K04:47:01 
 Reit Azorim HF Living367.2376.5367.1-11.2-2.96%2.19K04:28:42 
 Rekah1,2261,2261,22600.00%0.00K02:59:00 
 Retailors6,840.006,923.006,504.00-16.00-0.23%7.54K04:49:24 
 Rimon Consulting Management Services2,670.002,727.002,660.00-43.00-1.58%1.03K04:45:40 
 Rimoni4,5154,5154,484+20+0.44%0.07K04:23:00 
 Robogroup103.1103.1103.10.00.00%1.0003:15:00 
 Rotem Shani Entrepreneurship and Investments1,700.001,709.001,700.00-9.00-0.53%956.0004:36:37 
 Rotshtein3,2863,2873,24500.00%456.0004:23:00 
 Sano31,20032,01030,170-870-2.71%0.34K04:43:47 
 Sapiens12,25012,28012,12000.00%9.21K04:49:01 
 Sarfati2,8572,8912,857-32-1.11%531.0004:37:30 
 Sarine Technologies Ltd76.0076.0076.000.000.00%1.0002:59:00 
 Schnapp1,2241,2241,22400.00%0.00K02:59:00 
 Scodix284.70299.00282.90-15.00-5.01%21.29K04:24:18 
 Scope11,48011,53011,360+80+0.70%2.94K04:48:16 
 Seach Medical153.0153.0153.0-1.2-0.78%0.68K03:16:51 
 Sella Real Estate647.3653.2644.4-2.7-0.42%76.03K04:49:27 
 Shagrir936.5936.5936.50.00.00%0.00K02:59:00 
 Shaniv331.3331.3331.30.00.00%0.00K02:59:00 
 Shapir Engineering Industry1,7801,8111,760+6+0.34%49.57K04:49:24 
 Shemen Yielding Real Estate1,952.01,952.01,952.0+9.0+0.46%259.0003:36:23 
 Shikun & Binui680.4706.7680.4-13.2-1.90%222.86K04:49:00 
 Shikun Binui Energy246.60249.50246.60-0.30-0.12%41.56K04:47:07 
 Shufersal2,4842,5072,475+10+0.40%87.48K04:46:11 
 Skyline Invest1,6941,6941,694-5-0.29%0.03K03:43:25 
 Sofwave Medical1,746.001,746.001,722.00+30.00+1.75%0.71K04:41:48 
 Solaer Israel3,443.003,511.003,287.00-1.00-0.03%1.14K03:48:11 
 Sonovia57.9057.9057.900.000.00%0.00K03:15:00 
 Space Com39.039.039.0+0.4+1.04%8.16K03:34:49 
 Speedvalue388.00388.00387.00-5.00-1.27%25.50K04:41:25 
 Spring Ventures87987987900.00%0.00K03:15:00 
 Spuntech499.5505.6499.5-6.1-1.21%2.88K04:32:03 
 SR Accord2,8402,8402,793+28+1.00%0.23K04:30:31 
 Strauss Group5,6985,7805,506-2-0.04%31.80K04:46:39 
 Sufrin Holdings719.90719.90698.00-0.10-0.01%3.00K03:14:09 
 Summit4,3064,3124,226+80+1.89%3.85K04:47:17 
 Sunflow Sustain548.0548.1548.0-6.3-1.14%1.39K04:01:51 
 Suny Cellular Com103.6104.4103.6-0.8-0.77%5.34K04:37:31 
 Tadiran Hldg20,43020,81020,010-170-0.83%1.00K04:47:58 
 Tamar Petroleum2,0062,0401,981+25+1.26%11.45K04:37:03 
 TASE2,7102,8002,705-65-2.34%47.96K04:48:18 
 Tat Techno5,3645,4425,364-51-0.94%2.48K04:48:28 
 Taya Inv-L5,7005,7005,70000.00%1.04K03:22:04 
 Tedea923923923-15-1.55%503.0003:28:08 
 Tefron2,676.02,734.02,676.0-55.0-2.01%1.97K04:31:55 
 Telsys17,68017,69017,280+400+2.31%379.0004:49:02 
 Tera Light650.00650.00650.000.000.00%0.00K02:59:00 
 Terminal X296.00306.50296.00-3.70-1.23%5.26K04:33:03 
 Teuza A Fairchild35.037.033.2+1.7+5.11%29.16K04:20:11 
 Teva6,2696,2976,260-26-0.41%158.16K04:47:59 
 TGI Infras180.0180.0180.0+8.9+5.20%0.10K02:59:00 
 The Gold Bond12,61012,61012,61000.00%1.0002:59:00 
 Tigbur Temporary Professional Personnel4,6964,6964,603+93+2.02%0.01K03:07:52 
 Tikun Olam Cannbit37.037.037.00.00.00%1.0003:15:00 
 Tiv Taam514.2526.1495.1-5.7-1.10%11.13K04:37:28 
 Tomer Energy Royalties 20121,5021,5021,50200.00%2.0003:10:12 
 Tondo Smart529.60529.60529.60+13.80+2.68%0.01K02:59:00 
 Top Gum Industries550.00584.30550.00-34.30-5.87%4.88K04:34:42 
 Top Systems-L800.8800.8800.80.00.00%0.00K02:59:00 
 Tower14,07014,12014,050-50-0.35%35.98K04:48:16 
 Turbogen Chp836.10836.10836.100.000.00%1.0002:59:00 
 Turpaz Industries1,591.001,595.001,577.00+21.00+1.34%9.43K04:45:00 
 Unitronics4,0094,0733,992+8+0.20%1.16K04:47:51 
 Utron414.3414.3414.30.00.00%1.0002:59:00 
 Veridis Environment1,637.001,655.001,613.00+24.00+1.49%3.63K04:48:25 
 Victory Supermarket Chain4,6904,7114,450-21-0.45%2.27K04:40:41 
 Villar14,16014,16013,060+430+3.13%0.24K04:48:26 
 Vitania Ltd1,9021,9111,892+10+0.53%0.19K04:23:00 
 Wesure Global Tech250.30250.30242.00+3.60+1.46%3.45K03:34:41 
 Wilk Technologies53.855.253.8-1.9-3.41%69.44K04:35:34 
 Willy Food1,7361,7481,736-12-0.69%0.12K03:53:54 
 Ybox Real Estate68.868.867.0+1.3+1.93%28.66K03:35:46 
 YD More Invest791.3791.3790.4+2.5+0.32%0.66K04:23:00 
 Yochananof17,92018,80017,550+410+2.34%1.71K04:43:04 
 Zanlakol2,6922,8042,692-161-5.64%603.0004:44:25 
 ZMH2,4512,5392,451-86-3.39%1.52K04:34:16 
 Zooz Power740.00746.20740.00-2.40-0.32%1.90K03:27:31 
 Zur520.0521.0500.5+19.5+3.90%6.11K04:48:46 

My Sentiments

What is your sentiment on TA Allshare?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TA Allshare Discussions

Write your thoughts about TA Allshare
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email