Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,220 | 5,241 | 5,011 | +140 | +2.76% | 2.76M | 10:35:59 | ||
Amot Investments | 1,540 | 1,542 | 1,492 | +45 | +3.01% | 627.81K | 10:35:59 | ||
Ashtrom Group Ltd | 4,700 | 4,733 | 4,474 | +176 | +3.89% | 83.59K | 10:35:59 | ||
Azrieli Group | 22,500 | 22,700 | 21,600 | +620 | +2.83% | 74.37K | 10:35:59 | ||
Bank Hapoalim | 3,314 | 3,325 | 3,281 | -1 | -0.03% | 1.90M | 10:35:59 | ||
Bezeq | 433.5 | 433.5 | 426.6 | +3.5 | +0.81% | 4.62M | 10:35:59 | ||
BIG | 36,210 | 36,210 | 35,010 | +610 | +1.71% | 43.43K | 10:35:59 | ||
Camtek | 41,690 | 41,690 | 40,600 | +370 | +0.90% | 70.21K | 10:35:59 | ||
Delek Group | 37,300 | 38,100 | 37,110 | -530 | -1.40% | 29.19K | 10:35:59 | ||
Discount | 1,858 | 1,883 | 1,845 | -18 | -0.96% | 2.80M | 10:35:59 | ||
Elbit Systems | 68,810 | 69,200 | 67,740 | -190 | -0.28% | 89.69K | 10:35:59 | ||
Electra | 126,850 | 126,880 | 120,000 | +4990 | +4.09% | 3.19K | 10:35:59 | ||
Energean Oil and Gas | 5,000 | 5,195 | 4,993 | -90 | -1.77% | 142.37K | 10:35:59 | ||
Energix | 1,443 | 1,464 | 1,415 | -2 | -0.14% | 1.15M | 10:35:59 | ||
Enlight Energy | 6,325.0 | 6,325.0 | 6,158.0 | +65.0 | +1.04% | 270.86K | 10:35:59 | ||
First Intl Bank | 14,220 | 14,420 | 14,200 | -160 | -1.11% | 131.75K | 10:35:59 | ||
Harel | 3,059 | 3,059 | 3,000 | +29 | +0.96% | 389.89K | 10:35:59 | ||
ICL Israel Chemicals | 1,713 | 1,752 | 1,711 | -14 | -0.81% | 1.94M | 10:35:59 | ||
Israel Corp | 86,650 | 89,130 | 86,250 | -1340 | -1.52% | 8.41K | 10:35:59 | ||
Leumi | 3,017 | 3,035 | 2,996 | -18 | -0.59% | 2.59M | 10:35:59 | ||
Melisron | 24,350 | 24,510 | 23,590 | +400 | +1.67% | 80.94K | 10:35:59 | ||
Mivne Real Estate KD | 877.0 | 885.4 | 840.2 | +21.0 | +2.45% | 13.11M | 10:35:59 | ||
Mizrahi Tefahot | 13,010 | 13,170 | 12,970 | -140 | -1.06% | 419.04K | 10:35:59 | ||
Newmed Energy LP | 900.0 | 900.9 | 891.1 | +2.0 | +0.22% | 474.74K | 10:35:59 | ||
NICE Ltd | 66,100 | 69,970 | 64,450 | +1650 | +2.56% | 321.85K | 10:35:59 | ||
Nova | 83,110 | 83,600 | 82,010 | -20 | -0.02% | 71.49K | 10:35:59 | ||
OPC Energy | 2,627 | 2,669 | 2,573 | -3 | -0.11% | 235.54K | 10:35:59 | ||
Ormat | 27,910 | 27,910 | 27,450 | +220 | +0.79% | 41.96K | 10:35:59 | ||
Phoenix Holdings | 3,442 | 3,446 | 3,344 | +68 | +2.02% | 406.55K | 10:35:59 | ||
Sapiens | 12,190 | 12,280 | 12,120 | -60 | -0.49% | 33.40K | 10:35:59 | ||
Shapir Engineering Industry | 1,826 | 1,839 | 1,760 | +52 | +2.93% | 204.70K | 10:35:59 | ||
Shikun & Binui | 700.0 | 709.7 | 678.4 | +6.4 | +0.92% | 984.66K | 10:35:59 | ||
Strauss Group | 5,670 | 5,780 | 5,506 | -30 | -0.53% | 305.17K | 10:35:59 | ||
Teva | 6,309 | 6,317 | 6,244 | +14 | +0.22% | 954.70K | 10:35:59 | ||
Tower | 14,250 | 14,250 | 14,030 | +130 | +0.92% | 187.06K | 10:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review