Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 507.70 | 513.30 | 496.10 | +4.20 | +0.83% | 13.40K | 03:48:50 | ||
Adgar Inv & Dev | 412.1 | 426.2 | 409.2 | -13.9 | -3.26% | 13.30K | 03:51:10 | ||
Afcon Holdings | 9,025 | 9,025 | 9,025 | 0 | 0.00% | 1.00 | 02:59:00 | ||
Allot Communications | 741.0 | 741.0 | 723.1 | -36.3 | -4.67% | 0.26K | 03:38:06 | ||
Apollo Power | 525.0 | 536.7 | 525.0 | -11.1 | -2.07% | 8.12K | 03:48:47 | ||
Arad | 4,507 | 4,507 | 4,507 | 0 | 0.00% | 0.00K | 02:59:00 | ||
Aspen Group Ltd | 556.0 | 559.1 | 556.0 | -4.1 | -0.73% | 1.54K | 03:54:41 | ||
Atreyu Capital | 4,984 | 5,000 | 4,984 | +31 | +0.63% | 1.14K | 03:51:10 | ||
Automatic Bank Services Ltd | 1,323 | 1,323 | 1,313 | +17 | +1.30% | 1.25K | 03:31:18 | ||
Avgol Industries | 132.5 | 132.5 | 132.5 | -0.9 | -0.67% | 3.00K | 03:53:50 | ||
Bait Bakfar | 1,074.00 | 1,079.00 | 1,074.00 | -6.00 | -0.56% | 0.11K | 03:43:39 | ||
Bet Shemesh Engines | 19,130 | 19,340 | 19,110 | -30 | -0.16% | 1.54K | 03:53:54 | ||
Bikurey Hasade Holdings | 250.00 | 262.40 | 245.60 | -0.60 | -0.24% | 15.20K | 03:54:45 | ||
Compugen | 784.0 | 784.0 | 780.0 | +0.2 | +0.03% | 473.00 | 03:51:10 | ||
E&M | 981.9 | 981.9 | 981.9 | 0.0 | 0.00% | 0.00K | 02:59:00 | ||
Econergy Renewable Energy | 1,503.00 | 1,503.00 | 1,503.00 | -3.00 | -0.20% | 0.02K | 03:03:19 | ||
Electra Power | 1,961.00 | 1,961.00 | 1,961.00 | 0.00 | 0.00% | 0.00K | 02:59:00 | ||
Electreon Wireless | 18,790 | 19,190 | 18,680 | +110 | +0.59% | 4.48K | 03:46:09 | ||
Ellomay Capital | 5,001 | 5,001 | 5,001 | 0 | 0.00% | 4.00 | 03:08:58 | ||
Hamat Group | 1,082 | 1,082 | 1,082 | 0 | 0.00% | 0.00K | 02:59:00 | ||
Hanan Mor | 90.6 | 90.6 | 90.6 | 0.0 | 0.00% | 10.43K | 03:15:00 | ||
Hiper Global | 1,916.00 | 1,916.00 | 1,914.00 | 0.00 | 0.00% | 1.23K | 03:54:35 | ||
Imagesat International ISI | 1,111.00 | 1,150.00 | 1,053.00 | -39.00 | -3.39% | 8.43K | 03:50:36 | ||
Intercure | 913.0 | 927.0 | 909.8 | +3.2 | +0.35% | 9.42K | 03:48:32 | ||
Kafrit | 1,800 | 1,800 | 1,764 | 0 | 0.00% | 0.06K | 03:38:06 | ||
Kamada | 1,883 | 1,889 | 1,879 | -6 | -0.32% | 0.97K | 03:51:25 | ||
Kardan Real Es | 404.4 | 407.5 | 395.2 | +2.3 | +0.57% | 18.77K | 03:50:39 | ||
Kerur | 6,327 | 6,328 | 6,250 | +27 | +0.43% | 0.09K | 03:51:10 | ||
Klil | 19,620 | 19,620 | 19,580 | -470 | -2.34% | 82.00 | 03:45:39 | ||
Levinstein Eng | 24,390 | 26,090 | 24,150 | -960 | -3.79% | 58.00 | 03:52:19 | ||
Lineage Cell Therapeutics | 352.9 | 352.9 | 352.9 | +9.8 | +2.86% | 0.84K | 02:59:00 | ||
Max Stock | 948.00 | 952.40 | 940.10 | +7.80 | +0.83% | 12.11K | 03:51:09 | ||
MeguREIT Israel | 361.0 | 363.5 | 361.0 | -2.3 | -0.63% | 49.19K | 03:52:57 | ||
Meitav DS | 1,637 | 1,660 | 1,636 | +5 | +0.31% | 0.44K | 03:51:10 | ||
Mivtach Shamir | 13,360 | 13,600 | 13,340 | +150 | +1.14% | 0.54K | 03:30:19 | ||
More Provident | 504.10 | 504.10 | 504.10 | 0.00 | 0.00% | 0.00K | 02:59:00 | ||
Nawi | 2,484 | 2,484 | 2,484 | 0 | 0.00% | 0.00K | 02:59:00 | ||
Neto | 7,235 | 7,235 | 7,098 | +137 | +1.93% | 13.00 | 03:01:28 | ||
Next Vision | 5,295.00 | 5,359.00 | 5,204.00 | 0.00 | 0.00% | 35.31K | 03:51:45 | ||
Norstar | 727.4 | 735.6 | 727.4 | -1.0 | -0.14% | 3.52K | 03:51:10 | ||
Oramed | 790 | 796 | 790 | -6 | -0.80% | 1.14K | 03:40:47 | ||
Orian | 1,606 | 1,606 | 1,606 | 0 | 0.00% | 1.00 | 02:59:00 | ||
Palram | 5,224 | 5,224 | 5,174 | +42 | +0.81% | 847.00 | 03:15:56 | ||
Peninsula Group | 144.0 | 145.0 | 144.0 | -1.0 | -0.69% | 14.21K | 03:36:52 | ||
Priortech | 21,530 | 21,750 | 21,150 | +10 | +0.05% | 2.92K | 03:53:01 | ||
Rani Zim | 268.1 | 272.5 | 267.7 | -5.6 | -2.05% | 7.93K | 03:51:10 | ||
Reit Azorim HF Living | 376.5 | 376.5 | 376.5 | -1.9 | -0.50% | 13.00 | 03:31:52 | ||
Rimon Consulting Management Services | 2,699.00 | 2,708.00 | 2,699.00 | -14.00 | -0.52% | 0.11K | 03:30:57 | ||
Tamar Petroleum | 2,014 | 2,020 | 1,981 | +33 | +1.67% | 4.96K | 03:54:12 | ||
Telsys | 17,650 | 17,690 | 17,280 | +370 | +2.14% | 215.00 | 03:54:25 | ||
Terminal X | 306.50 | 306.50 | 299.70 | +6.80 | +2.27% | 1.24K | 03:38:12 | ||
Tiv Taam | 526.1 | 526.1 | 521.9 | +6.2 | +1.19% | 1.73K | 03:12:20 | ||
Top Gum Industries | 579.40 | 584.30 | 579.40 | -4.90 | -0.84% | 891.00 | 03:52:25 | ||
Victory Supermarket Chain | 4,711 | 4,711 | 4,680 | 0 | 0.00% | 0.10K | 03:43:57 | ||
Vitania Ltd | 1,911 | 1,911 | 1,892 | +19 | +1.00% | 60.00 | 03:53:11 | ||
YD More Invest | 788.8 | 788.8 | 788.8 | 0.0 | 0.00% | 0.00K | 02:59:00 | ||
ZMH | 2,539 | 2,539 | 2,515 | +2 | +0.08% | 0.54K | 03:25:45 | ||
Zur | 501.0 | 501.0 | 500.5 | +0.5 | +0.10% | 0.12K | 03:38:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review