Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 280.60 | 285.60 | 275.00 | -3.10 | -1.09% | 16.03K | 08:39:59 | ||
Abra Information Technologies | 280.0 | 287.4 | 272.0 | +5.5 | +2.00% | 90.63K | 08:39:59 | ||
Accel Solutions Group | 105.8 | 108.0 | 104.6 | +1.2 | +1.15% | 48.15K | 08:39:59 | ||
Aerodrome Group Ltd | 108.1 | 118.8 | 104.2 | -8.4 | -7.21% | 4.09M | 08:39:59 | ||
Afi Prop. | 16,060 | 16,060 | 15,140 | 0 | 0.00% | 9.80K | 08:39:59 | ||
Al-Bad Massuot Yitzhak | 1,303 | 1,351 | 1,282 | -32 | -2.40% | 32.44K | 08:39:59 | ||
Alarum | 1,354.0 | 1,356.0 | 1,310.0 | -43.0 | -3.08% | 264.29K | 08:39:59 | ||
Almeda Ventures LP | 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 0.00K | 08:39:59 | ||
Almogim Holdings | 665.6 | 701.0 | 650.7 | -20.1 | -2.93% | 47.89K | 08:39:59 | ||
Aluma Infrastructure Fund 2020 | 30.70 | 31.20 | 31.20 | +0.20 | +0.66% | 1.61K | 08:39:59 | ||
Amanet | 1,675 | 1,675 | 1,672 | +3 | +0.18% | 0.02K | 08:39:59 | ||
Amiad Water Systems | 1,010.00 | 1,010.00 | 1,010.00 | 0.00 | 0.00% | 0.05K | 08:39:59 | ||
Amir Marketing | 2,662 | 2,700 | 2,600 | +61 | +2.35% | 3.43K | 08:39:59 | ||
Analyst IMS | 3,849 | 3,849 | 3,809 | +40 | +1.05% | 0.12K | 08:39:59 | ||
Angel Salomon | 3,835 | 3,835 | 3,835 | 0 | 0.00% | 0.02K | 08:39:59 | ||
Aquarius Engines AM | 309.90 | 328.00 | 305.40 | -3.20 | -1.02% | 94.40K | 08:39:59 | ||
Aran R&D | 2,000 | 2,000 | 2,000 | 0 | 0.00% | 0.52K | 08:39:59 | ||
Ari Real Estate Arena | 218.8 | 219.5 | 210.4 | +8.4 | +3.99% | 104.77K | 08:39:59 | ||
Aryt Industries | 544.0 | 559.9 | 521.0 | -9.6 | -1.73% | 278.75K | 08:39:59 | ||
Ashot Industries | 3,397 | 3,600 | 3,278 | -197 | -5.48% | 12.22K | 08:39:59 | ||
Augwind | 213.9 | 215.5 | 211.0 | +2.1 | +0.99% | 22.06K | 08:39:59 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 08:39:59 | ||
Automax Motors | 24.4 | 28.0 | 23.3 | +1.2 | +5.17% | 89.51K | 08:39:59 | ||
Av Gad Holdings | 1,304.00 | 1,319.00 | 1,289.00 | +13.00 | +1.01% | 7.31K | 08:39:59 | ||
Averbuch Formica | 1,216 | 1,222 | 1,203 | +14 | +1.16% | 0.54K | 08:39:59 | ||
Aviv Building | 1,243 | 1,440 | 1,213 | +43 | +3.58% | 5.61K | 08:39:59 | ||
Axilion Smart Mobility | 50.00 | 51.90 | 50.00 | -0.70 | -1.38% | 141.30K | 08:39:59 | ||
Ayalon Insurance | 1,859 | 1,859 | 1,840 | +17 | +0.92% | 0.50K | 08:39:59 | ||
B Communications | 1,284 | 1,300 | 1,269 | +15 | +1.18% | 24.04K | 08:39:59 | ||
Bait Vegag Real Estate Development | 757.10 | 765.00 | 751.90 | -1.70 | -0.22% | 1.06K | 08:39:59 | ||
Baran | 1,154.0 | 1,177.0 | 1,140.0 | +21.0 | +1.85% | 15.76K | 08:39:59 | ||
Bareket Capital | 148.00 | 149.50 | 149.50 | +2.00 | +1.37% | 0.79K | 08:39:59 | ||
Batm | 84.4 | 85.5 | 82.6 | -0.3 | -0.35% | 31.83K | 08:39:59 | ||
Beeio Honey | 35.8 | 37.3 | 35.3 | -0.1 | -0.28% | 8.75K | 08:39:59 | ||
Beyon 3D | 15.60 | 16.00 | 15.50 | +0.30 | +1.96% | 50.15K | 08:39:59 | ||
Big Tech 50 R D LP | 206.50 | 206.50 | 206.50 | 0.00 | 0.00% | 0.00K | 08:39:59 | ||
Bio Meat Foodtech LP | 43.10 | 44.90 | 42.00 | -1.00 | -2.27% | 68.60K | 08:39:59 | ||
Bio View | 27.1 | 28.9 | 28.9 | 0.0 | 0.00% | 0.07K | 08:39:59 | ||
BioLine RX | 18.3 | 18.8 | 18.0 | +0.3 | +1.67% | 301.40K | 08:39:59 | ||
Birman | 998.6 | 1,041.0 | 940.0 | +123.7 | +14.14% | 15.23K | 08:39:59 | ||
Bladeranger | 63.90 | 67.80 | 60.40 | +5.70 | +9.79% | 21.22K | 08:39:59 | ||
Blender Financial Technologies | 445.20 | 445.20 | 445.20 | 0.00 | 0.00% | 0.00K | 08:39:59 | ||
Blitz Technologies | 261.6 | 261.6 | 259.7 | -8.4 | -3.11% | 0.61K | 08:39:59 | ||
Bonei Hatichon | 3,141 | 3,162 | 3,053 | +24 | +0.77% | 0.89K | 08:39:59 | ||
Bonus Biogroup | 16.8 | 18.2 | 16.8 | -0.1 | -0.59% | 4.77M | 08:39:59 | ||
Brainsway | 1,147 | 1,164 | 1,119 | +57 | +5.23% | 90.48K | 08:39:59 | ||
Brand | 250.7 | 251.8 | 245.8 | +10.7 | +4.46% | 19.60K | 08:39:59 | ||
Brill | 1,475.0 | 1,475.0 | 1,429.0 | +25.0 | +1.72% | 6.18K | 08:39:59 | ||
Brimag -L | 1,411 | 1,412 | 1,411 | -11 | -0.77% | 0.28K | 08:39:59 | ||
Buff Technologies | 2,213.00 | 2,213.00 | 2,213.00 | -92.00 | -3.99% | 0.20K | 08:39:59 | ||
Buligo Capital | 716.20 | 716.20 | 704.20 | +12.00 | +1.70% | 0.93K | 08:39:59 | ||
Bull Trading And Investment | 27.80 | 28.80 | 26.70 | +1.40 | +5.30% | 21.07K | 08:39:59 | ||
C Lab | 1,043.00 | 1,070.00 | 1,033.00 | +10.00 | +0.97% | 21.20K | 08:39:59 | ||
Cannabotech | 421.60 | 436.10 | 410.00 | +5.70 | +1.37% | 0.89K | 08:39:59 | ||
Capital Point | 54.5 | 54.5 | 54.5 | 0.0 | 0.00% | 0.00K | 08:39:59 | ||
Carmel | 1,786 | 1,829 | 1,551 | +7 | +0.39% | 34.56K | 08:39:59 | ||
Castro | 6,844 | 7,050 | 6,806 | +152 | +2.27% | 1.04K | 08:39:59 | ||
CBI Ltd | 44.0 | 44.5 | 44.0 | -0.2 | -0.45% | 25.30K | 08:39:59 | ||
Cipia Vision | 46.70 | 47.20 | 46.00 | -0.50 | -1.06% | 105.09K | 08:39:59 | ||
Cofix Group | 406.6 | 412.9 | 396.0 | +10.6 | +2.68% | 4.04K | 08:39:59 | ||
Cohen Dev | 11,090 | 11,260 | 10,630 | +460 | +4.33% | 10.20K | 08:39:59 | ||
Computer Direct | 27,010 | 27,790 | 26,780 | +230 | +0.86% | 0.28K | 08:39:59 | ||
Continual | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0.00K | 08:39:59 | ||
Discount Inv | 355.9 | 362.8 | 351.5 | +4.4 | +1.25% | 20.01K | 08:39:59 | ||
DNA Group TR | 88.9 | 94.8 | 88.8 | -3.8 | -4.10% | 41.94K | 08:39:59 | ||
Dor Alon | 7,564 | 7,650 | 7,454 | -42 | -0.55% | 1.14K | 08:39:59 | ||
Ecoppia Scientific | 157.60 | 159.00 | 159.00 | -1.40 | -0.88% | 8.31K | 08:39:59 | ||
El Al | 487.9 | 506.8 | 482.1 | -13.0 | -2.60% | 1.68M | 08:39:59 | ||
El-Mor Electric 1986 | 1,028 | 1,032 | 1,022 | -4 | -0.39% | 3.01K | 08:39:59 | ||
Elbit Imaging | 398.6 | 398.6 | 396.0 | +2.7 | +0.68% | 3.58K | 08:39:59 | ||
Elron Electronic | 495.7 | 506.0 | 481.0 | -4.1 | -0.82% | 25.69K | 08:39:59 | ||
Elspec | 515.2 | 520.8 | 515.0 | -5.6 | -1.08% | 6.56K | 08:39:59 | ||
Emilia Devel | 2,227 | 2,260 | 2,212 | -35 | -1.55% | 0.24K | 08:39:59 | ||
EN Shoham | 517.3 | 527.3 | 512.1 | +2.6 | +0.51% | 13.50K | 08:39:59 | ||
Endymed | 292.0 | 299.0 | 288.0 | -1.4 | -0.48% | 1.37K | 08:39:59 | ||
Enlivex | 504 | 520 | 493 | +5 | +0.92% | 27.13K | 08:39:59 | ||
Epitomee Medical | 339.30 | 349.40 | 335.00 | +1.20 | +0.35% | 7.12K | 08:39:59 | ||
Erech Finance | 332.2 | 332.2 | 332.2 | 0.0 | 0.00% | 0.00K | 08:39:59 | ||
Etga Group | 1,183.00 | 1,183.00 | 1,183.00 | +19.00 | +1.63% | 0.34K | 08:39:59 | ||
Evogene | 273.0 | 276.1 | 270.5 | -3.1 | -1.12% | 7.97K | 08:39:59 | ||
Export Inv | 4,366 | 4,366 | 4,363 | +3 | +0.07% | 0.36K | 08:39:59 | ||
Fire Gas Detection Technologies | 995.90 | 1,000.00 | 977.80 | +18.10 | +1.85% | 9.69K | 08:39:59 | ||
Flying Spark | 70.90 | 72.00 | 70.60 | -4.80 | -6.34% | 11.99K | 08:39:59 | ||
FMS | 14,390 | 14,550 | 14,240 | -350 | -2.37% | 2.73K | 08:39:59 | ||
Foresight Autonomous | 13.7 | 13.8 | 13.6 | -0.2 | -1.44% | 27.67K | 08:39:59 | ||
Fridenson | 5,151 | 5,357 | 5,077 | +26 | +0.51% | 0.43K | 08:39:59 | ||
G Willi-Food | 3,485.00 | 3,524.00 | 3,524.00 | -39.00 | -1.11% | 0.10K | 08:39:59 | ||
G1 Secure | 522.5 | 522.5 | 519.4 | -7.5 | -1.42% | 0.46K | 08:39:59 | ||
Galileo Tech | 21.1 | 22.9 | 19.8 | +1.9 | +9.90% | 118.60K | 08:39:59 | ||
Gamla Harel Residential RealEstate | 387.00 | 387.00 | 386.90 | +14.20 | +3.81% | 1.88K | 08:39:59 | ||
Gan Shmuel | 2,897 | 3,020 | 2,884 | +13 | +0.45% | 9.53K | 08:39:59 | ||
Gaon | 281.8 | 285.0 | 280.8 | -2.1 | -0.74% | 9.55K | 08:39:59 | ||
GavYam Lands | 2,549 | 2,560 | 2,484 | +56 | +2.25% | 23.48K | 08:39:59 | ||
Gencell | 110.7 | 114.9 | 106.5 | +4.2 | +3.94% | 1.12M | 08:39:59 | ||
Ginegar | 980 | 1,030 | 976 | -70 | -6.65% | 9.45K | 08:39:59 | ||
Givot L | 24.9 | 25.6 | 24.6 | -0.2 | -0.80% | 235.00K | 08:39:59 | ||
Gix Internet Ltd | 24.2 | 24.5 | 24.0 | +0.2 | +0.83% | 144.32K | 08:39:59 | ||
Glassbox | 3,898.00 | 3,935.00 | 3,872.00 | -51.00 | -1.29% | 1.54K | 08:39:59 | ||
Global Knafaim Leasing | 54.9 | 54.9 | 54.8 | +0.1 | +0.18% | 0.51K | 08:39:59 | ||
Globrands | 40,980 | 41,710 | 40,930 | +30 | +0.07% | 0.26K | 08:39:59 | ||
Golan Plastic | 836.1 | 838.0 | 834.9 | +24.7 | +3.04% | 0.81K | 08:39:59 | ||
Golden House | 1,947 | 1,996 | 1,885 | +62 | +3.29% | 0.87K | 08:39:59 | ||
Golf | 381.8 | 387.0 | 365.9 | +15.9 | +4.35% | 32.21K | 08:39:59 | ||
Goto Ltd | 511.30 | 523.50 | 504.10 | +7.20 | +1.43% | 1.00K | 08:39:59 | ||
Group 107 | 41.50 | 42.60 | 41.00 | -0.90 | -2.12% | 21.51K | 08:39:59 | ||
Guideline Group | 603.2 | 603.2 | 603.2 | 0.0 | 0.00% | 0.00K | 08:39:59 | ||
Hagag Europe Development ZF | 487.60 | 496.00 | 484.00 | -8.40 | -1.69% | 2.70K | 08:39:59 | ||
Hamashbir 365 Holdings | 99.6 | 104.6 | 98.5 | -0.7 | -0.70% | 39.48K | 08:39:59 | ||
Highcon Systems | 136.10 | 140.30 | 130.00 | -4.20 | -2.99% | 33.16K | 08:39:59 | ||
Hiron | 203,190 | 203,190 | 203,190 | +2690 | +1.34% | 0.00K | 08:39:59 | ||
Hod | 3,956 | 4,068 | 3,920 | +31 | +0.79% | 0.11K | 08:39:59 | ||
Holmes Place | 531.7 | 545.0 | 520.8 | +10.9 | +2.09% | 40.36K | 08:39:59 | ||
Homebiogas | 242.00 | 242.00 | 242.00 | 0.00 | 0.00% | 0.11K | 08:39:59 | ||
Human Xtensions | 58.40 | 60.00 | 33.50 | +25.10 | +75.38% | 1.02M | 08:39:59 | ||
IBI Inv House | 10,680 | 10,750 | 10,640 | +40 | +0.38% | 0.52K | 08:39:59 | ||
IBI Managing & Underwriting | 686.0 | 686.0 | 679.5 | +6.5 | +0.96% | 0.34K | 08:39:59 | ||
IBITEC FUND | 67.8 | 68.6 | 66.3 | +1.5 | +2.26% | 12.03K | 08:39:59 | ||
Icon | 440.80 | 444.00 | 437.60 | -0.20 | -0.05% | 11.94K | 08:39:59 | ||
Idomoo | 487.80 | 535.00 | 480.00 | -65.70 | -11.87% | 10.48K | 08:39:59 | ||
Inter Industries | 281.8 | 288.4 | 283.9 | -5.2 | -1.81% | 38.14K | 08:39:59 | ||
Israel Land Develop | 693.9 | 702.8 | 688.0 | -3.9 | -0.56% | 0.69K | 08:39:59 | ||
Isrotel -L | 8,171 | 8,359 | 8,103 | -30 | -0.37% | 2.92K | 08:39:59 | ||
Jacob Finance | 1,676.00 | 1,676.00 | 1,654.00 | +57.00 | +3.52% | 0.46K | 08:39:59 | ||
Jerusalem | 1,229 | 1,254 | 1,215 | +4 | +0.33% | 0.65K | 08:39:59 | ||
Jungo Connectivity | 350.40 | 350.40 | 350.40 | -14.00 | -3.84% | 2.77K | 08:39:59 | ||
Kardan Israel | 216.1 | 216.3 | 215.6 | +0.5 | +0.23% | 61.14K | 08:39:59 | ||
Keystone Reit | 533.10 | 546.00 | 534.10 | -7.90 | -1.46% | 53.66K | 08:39:59 | ||
Knafaim | 1,109 | 1,110 | 1,095 | +7 | +0.64% | 2.55K | 08:39:59 | ||
Lahav | 347.5 | 356.0 | 346.0 | -7.1 | -2.00% | 49.74K | 08:39:59 | ||
Lapidot Hel L | 106.9 | 106.9 | 106.9 | 0.0 | 0.00% | 0.00K | 08:39:59 | ||
Lapidoth | 5,273 | 5,400 | 5,237 | -72 | -1.35% | 8.18K | 08:39:59 | ||
Lesico | 318.2 | 330.0 | 308.0 | -12.5 | -3.78% | 60.03K | 08:39:59 | ||
Levinski Ofer | 244.3 | 259.8 | 241.8 | +2.0 | +0.83% | 19.26K | 08:39:59 | ||
Libental | 1,298 | 1,300 | 1,287 | -10 | -0.76% | 1.48K | 08:39:59 | ||
Libra Insurance | 510.20 | 527.00 | 485.50 | +6.50 | +1.29% | 156.42K | 08:39:59 | ||
Ludan | 1,700 | 1,736 | 1,677 | -2 | -0.12% | 3.52K | 08:39:59 | ||
Luzon Group | 193.3 | 193.6 | 188.9 | -0.3 | -0.15% | 163.45K | 08:39:59 | ||
Maslavi | 1,202 | 1,231 | 1,201 | -29 | -2.36% | 4.24K | 08:39:59 | ||
Massivit 3D Printing Technologies | 379.40 | 380.10 | 379.20 | -0.70 | -0.18% | 0.40K | 08:39:59 | ||
Matricelf | 419.80 | 426.90 | 400.00 | -15.30 | -3.52% | 16.53K | 08:39:59 | ||
Mehadrin | 15,430 | 15,430 | 15,270 | +160 | +1.05% | 0.02K | 08:39:59 | ||
Mendelson Infrastruct & Industries | 901.2 | 918.7 | 884.9 | +14.0 | +1.58% | 3.42K | 08:39:59 | ||
Menif Financial Services | 1,107.00 | 1,120.00 | 1,093.00 | +5.00 | +0.45% | 5.70K | 08:39:59 | ||
Meshek Energy-Renewable Energies | 265.70 | 280.00 | 264.90 | -12.00 | -4.32% | 147.25K | 08:39:59 | ||
Michlol Finance | 529.20 | 542.00 | 523.20 | +6.10 | +1.17% | 1.86K | 08:39:59 | ||
Michman Basad | 14,820 | 14,830 | 14,740 | -10 | -0.07% | 0.20K | 08:39:59 | ||
Millennium Food-Tech LP | 47.10 | 53.40 | 45.20 | -2.40 | -4.85% | 87.87K | 08:39:59 | ||
Mishorim | 694.7 | 696.9 | 675.1 | +8.9 | +1.30% | 31.72K | 08:39:59 | ||
MLRN Projects and Trade | 597.80 | 614.00 | 594.00 | -7.80 | -1.29% | 7.51K | 08:39:59 | ||
Modiin L | 195.7 | 210.0 | 191.1 | -26.7 | -12.01% | 190.20K | 08:39:59 | ||
Multi Retail | 478.80 | 489.50 | 462.20 | -1.20 | -0.25% | 8.82K | 08:39:59 | ||
Netanel Group | 1,034 | 1,047 | 1,023 | +5 | +0.49% | 5.05K | 08:39:59 | ||
Nextcom | 718.4 | 734.2 | 707.1 | +7.1 | +1.00% | 1.38K | 08:39:59 | ||
Nextferm Technologies | 36.00 | 38.00 | 34.20 | +0.90 | +2.56% | 1.16M | 08:39:59 | ||
Nissan | 1,561 | 1,613 | 1,550 | -8 | -0.51% | 1.20K | 08:39:59 | ||
Nostromo Energy | 402.5 | 402.5 | 402.5 | 0.0 | 0.00% | 0.00K | 08:39:59 | ||
Nrgene Technologies | 390.10 | 400.00 | 384.60 | -10.50 | -2.62% | 8.28K | 08:39:59 | ||
Nur Ink Innovations | 1,253.00 | 1,291.00 | 1,159.00 | +95.00 | +8.20% | 1.46K | 08:39:59 | ||
O.R.T. | 1,293 | 1,293 | 1,292 | +1 | +0.08% | 0.02K | 08:39:59 | ||
Opal Balance | 158.6 | 167.0 | 156.0 | -3.2 | -1.98% | 10.67K | 08:39:59 | ||
Orbit | 2,312 | 2,397 | 2,268 | -9 | -0.39% | 8.34K | 08:39:59 | ||
Oron Group Investments Holdings | 770.2 | 785.0 | 723.7 | -3.0 | -0.39% | 25.37K | 08:39:59 | ||
Overseas Commerce | 363.7 | 365.0 | 365.0 | -1.3 | -0.36% | 1.36K | 08:39:59 | ||
P.C.B Tec | 397.6 | 397.6 | 393.4 | +4.2 | +1.07% | 0.53K | 08:39:59 | ||
Payment Financial Technologies | 296.90 | 302.00 | 289.80 | +8.90 | +3.09% | 1.76K | 08:39:59 | ||
Payton -L | 6,208 | 6,252 | 6,111 | +127 | +2.09% | 7.59K | 08:39:59 | ||
Phinergy | 484.80 | 499.90 | 429.50 | +55.30 | +12.88% | 61.06K | 08:39:59 | ||
Photomyne | 2,267.00 | 2,267.00 | 2,267.00 | 0.00 | 0.00% | 0.01K | 08:39:59 | ||
Plasto-Cargal | 367.1 | 367.1 | 367.1 | 0.0 | 0.00% | 0.00K | 08:39:59 | ||
Pluri Inc | 2,169 | 2,260 | 2,099 | +70 | +3.33% | 11.53K | 08:39:59 | ||
Polygon-L | 3,722 | 3,722 | 3,722 | 0 | 0.00% | 0.06K | 08:39:59 | ||
Pomvom | 466.50 | 467.90 | 457.50 | -3.20 | -0.68% | 4.73K | 08:39:59 | ||
ID Systems | 2,348.0 | 2,348.0 | 2,006.0 | +342.0 | +17.05% | 0.43K | 08:39:59 | ||
Prime Energy PE | 249.00 | 254.40 | 247.90 | +11.20 | +4.71% | 1.20K | 08:39:59 | ||
Primotec Group | 1,065.00 | 1,065.00 | 1,065.00 | -1.00 | -0.09% | 0.15K | 08:39:59 | ||
Psagot Group | 32.8 | 37.7 | 32.6 | -5.3 | -13.91% | 1.70M | 08:39:59 | ||
Pulsenmore | 354.2 | 358.9 | 350.0 | +4.1 | +1.17% | 3.25K | 08:39:59 | ||
Purple Biotech | 35.1 | 35.9 | 30.3 | +7.5 | +27.17% | 1.07M | 08:39:59 | ||
Qualitau | 14,620 | 15,180 | 14,340 | -230 | -1.55% | 3.91K | 08:39:59 | ||
Queenco-L | 385.1 | 385.1 | 385.0 | -10.5 | -2.65% | 8.20K | 08:39:59 | ||
Quicklizard | 2,848.00 | 2,848.00 | 2,828.00 | +20.00 | +0.71% | 0.05K | 08:39:59 | ||
Ralco | 3,202 | 3,249 | 3,211 | +1 | +0.03% | 0.12K | 08:39:59 | ||
Ram-On Investments | 1,145 | 1,159 | 1,090 | +9 | +0.79% | 26.01K | 08:39:59 | ||
Rapac | 2,500 | 2,522 | 2,480 | -1 | -0.04% | 3.51K | 08:39:59 | ||
Ratio Petroleum | 20.1 | 20.2 | 20.0 | -0.7 | -3.37% | 152.62K | 08:39:59 | ||
Rav Bariach 08 Industries | 78.60 | 78.60 | 76.70 | 0.00 | 0.00% | 306.93K | 08:39:59 | ||
Ravad | 741.4 | 743.7 | 743.6 | +6.9 | +0.94% | 0.64K | 08:39:59 | ||
Raval | 231.0 | 250.2 | 220.5 | -24.4 | -9.55% | 97.79K | 08:39:59 | ||
Rekah | 1,297 | 1,297 | 1,297 | 0 | 0.00% | 0.00K | 08:39:59 | ||
Retailminds Tech | 75.60 | 75.70 | 75.70 | +19.50 | +34.76% | 47.77K | 08:39:59 | ||
Rimoni | 4,833 | 4,977 | 4,790 | +144 | +3.07% | 2.98K | 08:39:59 | ||
Robogroup | 113.5 | 113.5 | 113.5 | 0.0 | 0.00% | 0.00K | 08:39:59 | ||
Rotem Shani Entrepreneurship and Investments | 1,823.00 | 1,848.00 | 1,781.00 | +11.00 | +0.61% | 0.83K | 08:39:59 | ||
Rotshtein | 3,411 | 3,477 | 3,419 | -14 | -0.41% | 4.76K | 08:39:59 | ||
Sano | 33,860 | 34,320 | 33,410 | -930 | -2.67% | 0.19K | 08:39:59 | ||
Sarfati | 3,086 | 3,137 | 3,079 | +6 | +0.19% | 12.10K | 08:39:59 | ||
Sarine Technologies Ltd | 73.90 | 76.00 | 72.50 | +0.50 | +0.68% | 31.63K | 08:39:59 | ||
SaverOne Ltd | 42.80 | 46.10 | 41.00 | +1.50 | +3.63% | 49.93K | 08:39:59 | ||
Savoreat | 722.40 | 723.00 | 707.00 | +15.70 | +2.22% | 0.48K | 08:39:59 | ||
Schnapp | 1,311 | 1,320 | 1,305 | +11 | +0.85% | 2.68K | 08:39:59 | ||
Scodix | 276.00 | 277.90 | 273.00 | +2.30 | +0.84% | 27.52K | 08:39:59 | ||
Seach Medical | 156.5 | 161.0 | 155.0 | +1.5 | +0.97% | 15.38K | 08:39:59 | ||
Shagrir | 928.3 | 945.0 | 910.0 | +18.9 | +2.08% | 16.61K | 08:39:59 | ||
Shaniv | 339.7 | 340.1 | 338.4 | -1.1 | -0.32% | 2.51K | 08:39:59 | ||
Shemen Yielding Real Estate | 1,957.0 | 2,000.0 | 1,951.0 | -6.0 | -0.31% | 1.01K | 08:39:59 | ||
Skyline Invest | 1,717 | 1,717 | 1,717 | 0 | 0.00% | 0.32K | 08:39:59 | ||
Sofwave Medical | 1,629.00 | 1,689.00 | 1,621.00 | -27.00 | -1.63% | 5.25K | 08:39:59 | ||
Solaer Israel | 3,527.00 | 3,653.00 | 3,430.00 | +97.00 | +2.83% | 1.83K | 08:39:59 | ||
Sonovia | 63.40 | 68.90 | 62.00 | -3.10 | -4.66% | 46.34K | 08:39:59 | ||
Space Com | 51.2 | 51.3 | 51.1 | 0.0 | 0.00% | 21.00K | 08:39:59 | ||
Speedvalue | 392.20 | 392.20 | 392.00 | -7.50 | -1.88% | 4.58K | 08:39:59 | ||
Spring Ventures | 908 | 908 | 908 | -18 | -1.99% | 0.75K | 08:39:59 | ||
Spuntech | 505.0 | 514.0 | 503.0 | -8.0 | -1.56% | 18.86K | 08:39:59 | ||
SR Accord | 2,750 | 2,750 | 2,750 | +47 | +1.74% | 0.30K | 08:39:59 | ||
Sufrin Holdings | 779.20 | 779.20 | 779.20 | 0.00 | 0.00% | 0.17K | 08:39:59 | ||
Sunflow Sustain | 583.0 | 600.0 | 575.0 | -5.3 | -0.90% | 7.43K | 08:39:59 | ||
Suny Cellular Com | 113.0 | 115.2 | 112.2 | -2.2 | -1.91% | 79.74K | 08:39:59 | ||
Synel | 1,620 | 1,641 | 1,580 | +39 | +2.47% | 10.68K | 08:39:59 | ||
Tat Techno | 5,502 | 5,544 | 5,466 | -43 | -0.78% | 20.32K | 08:39:59 | ||
Taya Inv-L | 6,006 | 6,006 | 6,006 | 0 | 0.00% | 0.03K | 08:39:59 | ||
Tedea | 931 | 931 | 930 | +1 | +0.05% | 0.02K | 08:39:59 | ||
Tefron | 2,790.0 | 2,841.0 | 2,781.0 | -8.0 | -0.29% | 4.52K | 08:39:59 | ||
Tera Light | 672.70 | 682.10 | 670.00 | +1.80 | +0.27% | 37.64K | 08:39:59 | ||
Teuza A Fairchild | 36.9 | 39.9 | 35.2 | -1.9 | -4.90% | 20.89K | 08:39:59 | ||
TGI Infras | 171.7 | 178.8 | 170.6 | -0.3 | -0.17% | 8.21K | 08:39:59 | ||
The Gold Bond | 13,330 | 13,430 | 12,250 | +330 | +2.54% | 1.09K | 08:39:59 | ||
Tigbur Temporary Professional Personnel | 4,546 | 4,606 | 4,432 | +48 | +1.07% | 0.93K | 08:39:59 | ||
Tikun Olam Cannbit | 36.8 | 38.0 | 38.0 | -0.2 | -0.54% | 1.09K | 08:39:59 | ||
Together Startup | 572.0 | 594.6 | 566.4 | -24.2 | -4.06% | 11.95K | 08:39:59 | ||
Tomer Energy Royalties 2012 | 1,493 | 1,519 | 1,461 | +32 | +2.19% | 1.33K | 08:39:59 | ||
Tondo Smart | 458.70 | 500.00 | 418.40 | +40.20 | +9.61% | 1.93K | 08:39:59 | ||
Top Systems-L | 808.5 | 814.0 | 796.7 | +8.9 | +1.11% | 3.45K | 08:39:59 | ||
Trucknet Enterprise | 104.50 | 105.50 | 103.00 | -0.70 | -0.67% | 2.25K | 08:39:59 | ||
Turbogen Chp | 867.10 | 885.30 | 865.00 | -18.20 | -2.06% | 0.40K | 08:39:59 | ||
Unitronics | 4,011 | 4,119 | 3,939 | -37 | -0.91% | 8.13K | 08:39:59 | ||
Upsellon Brands Holdings | 123.0 | 123.0 | 123.0 | 0.0 | 0.00% | 0.00K | 08:39:59 | ||
Utron | 414.6 | 415.6 | 406.0 | +8.6 | +2.12% | 1.18K | 08:39:59 | ||
Villar | 14,020 | 14,140 | 13,920 | +100 | +0.72% | 0.86K | 08:39:59 | ||
Waterio | 135.20 | 137.80 | 130.00 | +0.20 | +0.15% | 26.97K | 08:39:59 | ||
Wesure Global Tech | 298.40 | 318.00 | 290.90 | -2.20 | -0.73% | 35.25K | 08:39:59 | ||
Wilk Technologies | 58.8 | 60.0 | 57.6 | -3.4 | -5.47% | 88.86K | 08:39:59 | ||
Willy Food | 1,818 | 1,818 | 1,818 | 0 | 0.00% | 0.09K | 08:39:59 | ||
Ybox Real Estate | 74.1 | 75.2 | 72.8 | +0.9 | +1.23% | 28.69K | 08:39:59 | ||
Zanlakol | 2,860 | 2,918 | 2,814 | +13 | +0.46% | 5.16K | 08:39:59 | ||
Zooz Power | 877.40 | 915.00 | 875.00 | +17.80 | +2.07% | 46.70K | 08:39:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review