Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.300 | 17.400 | 17.280 | -0.120 | -0.69% | 3.54K | 04:57:56 | ||
Aixtron | 22.435 | 22.650 | 22.275 | -0.045 | -0.20% | 82.00K | 05:28:16 | ||
Atoss AG | 235.500 | 236.000 | 235.500 | -0.500 | -0.21% | 0.03K | 04:29:59 | ||
Bechtle AG | 46.580 | 46.880 | 46.380 | -0.160 | -0.34% | 4.52K | 05:00:01 | ||
Cancom SE | 31.980 | 32.280 | 31.400 | +1.920 | +6.39% | 51.92K | 05:13:10 | ||
Carl Zeiss AG | 84.550 | 84.900 | 83.950 | -0.600 | -0.70% | 17.05K | 05:12:15 | ||
CompuGroup AG | 26.900 | 27.100 | 26.880 | -0.100 | -0.37% | 5.85K | 05:06:19 | ||
Deutsche Telekom AG | 22.565 | 22.665 | 22.430 | -0.025 | -0.11% | 1.25M | 05:28:25 | ||
Eckert&Ziegler AG | 47.700 | 47.940 | 47.180 | -0.440 | -0.91% | 14.13K | 05:11:38 | ||
Energiekontor | 68.60 | 69.10 | 68.50 | -0.60 | -0.87% | 2.50K | 04:29:28 | ||
Evotec AG | 8.710 | 8.840 | 8.695 | -0.120 | -1.36% | 159.75K | 05:12:58 | ||
Freenet AG | 25.380 | 25.560 | 25.360 | -0.040 | -0.16% | 46.10K | 05:26:52 | ||
Hensoldt | 36.76 | 37.12 | 36.58 | -0.32 | -0.86% | 14.54K | 05:09:58 | ||
Infineon | 37.380 | 37.988 | 37.345 | -0.630 | -1.66% | 440.93K | 05:28:45 | ||
Jenoptik | 28.620 | 29.140 | 28.600 | -0.680 | -2.32% | 13.03K | 05:04:01 | ||
Kontron | 21.80 | 21.82 | 21.46 | +0.16 | +0.74% | 23.15K | 05:04:55 | ||
Morphosys AG | 68.350 | 68.350 | 66.520 | +1.450 | +2.17% | 22.27K | 05:28:20 | ||
Nagarro SE | 81.60 | 82.70 | 80.90 | -0.30 | -0.37% | 3.00K | 04:49:31 | ||
Nemetschek AG | 93.850 | 94.400 | 93.450 | -0.100 | -0.11% | 1.81K | 05:01:35 | ||
Nordex SE | 13.255 | 13.650 | 13.110 | -0.545 | -3.95% | 175.95K | 05:23:57 | ||
PNE Wind AG | 14.260 | 14.640 | 14.120 | -0.300 | -2.06% | 35.71K | 04:57:37 | ||
Qiagen | 41.253 | 41.583 | 41.203 | -0.073 | -0.18% | 43.15K | 05:27:59 | ||
SAP | 175.575 | 177.225 | 175.375 | -1.785 | -1.01% | 212.27K | 05:28:47 | ||
Sartorius AG VZO | 244.90 | 245.10 | 242.10 | +0.90 | +0.37% | 7.98K | 05:11:04 | ||
Siemens Healthineers | 54.77 | 55.14 | 54.61 | -0.33 | -0.60% | 32.92K | 05:28:14 | ||
Siltronic AG | 74.850 | 75.600 | 74.850 | -0.650 | -0.86% | 1.52K | 04:57:58 | ||
SMA Solar AG | 45.280 | 46.300 | 45.240 | -1.560 | -3.33% | 49.77K | 05:12:30 | ||
Suess Microtec | 61.550 | 62.000 | 60.600 | +0.550 | +0.90% | 16.96K | 05:25:21 | ||
TeamViewer | 11.32 | 11.47 | 11.32 | -0.21 | -1.78% | 35.22K | 05:10:32 | ||
United Internet AG | 22.170 | 22.350 | 22.160 | -0.230 | -1.03% | 3.82K | 05:22:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review