Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,745.00 | 2,749.50 | 2,719.50 | +0.35% | 2,745.00+0.35% | 17/05 | |||
OSE TOPIX Mini | 2,745.00 | 2,749.50 | 2,719.00 | +0.35% | 2,745.00+0.35% | 17/05 | |||
TOPIX | 2,745.00 | 2,746.50 | 2,733.50 | +0.42% | 2,745.00+0.42% | 17/05 | |||
TOPIX | 2,743.50 | 2,735.50 | 2,734.00 | +0.53% | 2,743.50+0.53% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.80 | 154.00 | 156.50 | 151.60 | -1.43% | 417.05M | 151.80-1.43% | 17/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,553.50 | 1,522.50 | 1,578.00 | 1,523.00 | +2.04% | 107.75M | 1,553.50+2.04% | 17/05 | |
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 72.75M | 8.000.00% | 17/05 | |
1514 Sumiseki Holdings Inc | 1,954.00 | 1,554.00 | 1,954.00 | 1,505.00 | +25.74% | 54.35M | 1,954.00+25.74% | 17/05 | |
9501 Tokyo Electric Power Co., Inc. | 952.00 | 935.00 | 955.50 | 925.80 | +1.82% | 48.53M | 952.00+1.82% | 17/05 |
Name | Price |
---|---|
1514 Sumiseki Holdings Inc | 1,954.00+400.0+25.74% |
7034 Prored Partners | 522.00+63.0+13.73% |
7383 Net Protections Holdings | 192.00+20.00+11.63% |
3053 Pepper Food | 135.00+14.0+11.57% |
6620 Miyakoshi Holdings | 1,584.00+148.0+10.31% |
Name | Price |
---|---|
6096 Rarejob | 485.00-100.0-17.09% |
4053 Sun | 933.00-66.00-6.61% |
3655 BrainPad Inc | 1,266.00-72.0-5.38% |
4506 Sumitomo Dainippon Pharma | 336.00-19.0-5.35% |
2326 Digital Arts Inc | 3,880.00-205.0-5.02% |