Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,423.00 | 2,467.00 | 2,474.00 | 2,410.50 | -1.78% | 11.55M | 2,423.00-1.78% | 02:00:29 | |
9101 Nippon Yusen K.K | 4,950.00 | 5,050.00 | 5,057.00 | 4,931.00 | -1.98% | 4.52M | 4,950.00-1.98% | 02:00:29 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,116.00 | 5,209.00 | 5,193.00 | 5,097.00 | -1.79% | 2.72M | 5,116.00-1.79% | 02:00:29 | |
9119 Iino Kaiun Kaisha Ltd | 1,276.00 | 1,276.00 | 1,277.00 | 1,264.00 | 0.00% | 183.5K | 1,276.000.00% | 02:00:29 | |
9308 Inui Global Logistics Co Ltd | 1,114.00 | 1,119.00 | 1,119.00 | 1,103.00 | -0.45% | 76.4K | 1,114.00-0.45% | 02:00:29 |
Name | Price |
---|---|
9130 Kyoei Tanker Co Ltd | 1,228.00+12.0+0.99% |
9110 NS United Kaiun Kaisha | 5,030.00+40.0+0.80% |
9115 Meiji Shipping | 724.00+2.0+0.28% |
9119 Iino Kaiun Kaisha | 1,276.000.000.00% |
9308 Inui Global Logistics | 1,114.00-5.0-0.45% |
Name | Price |
---|---|
9101 Nippon Yusen K.K | 4,950.00-100.0-1.98% |
9104 Mitsui O.S.K. Lines | 5,116.00-93.0-1.79% |
9107 Kawasaki Kisen Kaisha | 2,423.00-44.0-1.78% |
9308 Inui Global Logistics | 1,114.00-5.0-0.45% |
9119 Iino Kaiun Kaisha | 1,276.000.000.00% |