| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 962.70 | 971.50 | 976.50 | 962.50 | -0.91% | 9.02M | 962.70-0.91% | 02:00:29 | |
8601 Daiwa Securities Group Inc. | 1,315.00 | 1,308.00 | 1,322.00 | 1,300.00 | +0.54% | 4.47M | 1,315.00+0.54% | 02:00:29 | |
8698 Monex Group Inc | 746.00 | 757.00 | 752.00 | 739.00 | -1.45% | 1.91M | 746.00-1.45% | 02:00:29 | |
8473 SBI Holdings Inc | 4,150.00 | 4,113.00 | 4,152.00 | 4,102.00 | +0.90% | 895.6K | 4,150.00+0.90% | 02:00:29 | |
8616 Tokai Tokyo Finan Holdings Inc | 599.00 | 589.00 | 600.00 | 590.00 | +1.70% | 489K | 599.00+1.70% | 02:00:29 |
| Name | Price |
|---|---|
8739 Sparx Group | 1,717.00+58.0+3.50% |
7148 Financial Products Group | 2,118.00+60.0+2.92% |
8617 Kosei Securities | 647.00+18.0+2.86% |
7347 Mercuria Holdings Co | 874.00+20.0+2.34% |
8609 Okasan Securities Group | 799.00+16.0+2.04% |
| Name | Price |
|---|---|
8698 Monex Group Inc | 746.00-11.0-1.45% |
8595 Jafco Co Ltd | 1,832.00-24.0-1.29% |
8604 Nomura | 962.70-8.8-0.91% |
7172 Japan Investment Adviser | 1,422.00-1.0-0.07% |
8742 Kobayashi Yoko | 291.000.000.00% |