| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 962.70 | 971.50 | 976.50 | 962.50 | -0.91% | 9.02M | 962.70-0.91% | 02:00:29 | |
8725 MS&AD Insurance Group Holdings | 3,174.00 | 3,137.00 | 3,194.00 | 3,152.00 | +1.18% | 5.34M | 3,174.00+1.18% | 02:00:29 | |
8601 Daiwa Securities Group Inc. | 1,315.00 | 1,308.00 | 1,322.00 | 1,300.00 | +0.54% | 4.47M | 1,315.00+0.54% | 02:00:29 | |
8630 Sompo Holdings Inc | 3,433.00 | 3,330.00 | 3,487.00 | 3,341.00 | +3.09% | 4.16M | 3,433.00+3.09% | 02:00:29 | |
8766 Tokio Marine Holdings, Inc. | 5,587.00 | 5,442.00 | 5,604.00 | 5,490.00 | +2.66% | 3.94M | 5,587.00+2.66% | 02:00:29 |
| Name | Price |
|---|---|
8750 Dai-ichi Life | 4,164.00+144.0+3.58% |
8739 Sparx Group | 1,717.00+58.0+3.50% |
8630 Sompo Holdings Inc | 3,433.00+103.0+3.09% |
7383 Net Protections Holdings | 169.00+5.00+3.05% |
7148 Financial Products Group | 2,118.00+60.0+2.92% |
| Name | Price |
|---|---|
8715 Anicom Holdings Inc | 645.00-15.0-2.27% |
7191 Entrust | 782.00-15.0-1.88% |
8697 Japan Exchange Group | 3,747.00-65.0-1.71% |
8698 Monex Group Inc | 746.00-11.0-1.45% |
8595 Jafco Co Ltd | 1,832.00-24.0-1.29% |