Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed | |
VXc7 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 11.93 | -0.84 | 12.86 | 12.89 | 11.89 | 0 | 05/24/24 | Q / C / O | |
May 24 | 12.0000s | -0.1979 | 12.3000 | 12.4700 | 12.0000 | 6196 | 05/22/24 | Q / C / O | |
Jun 24 | 13.4000 | -0.0272 | 13.4500 | 13.4500 | 13.3500 | 347 | 21:34 | Q / C / O | |
Jul 24 | 14.3000 | -0.0147 | 14.3000 | 14.3500 | 14.2600 | 465 | 21:44 | Q / C / O | |
Aug 24 | 14.9000 | -0.0017 | 14.9000 | 14.9000 | 14.8700 | 95 | 21:20 | Q / C / O | |
Sep 24 | 15.3500 | -0.0517 | 15.4000 | 15.4000 | 15.3500 | 56 | 20:25 | Q / C / O | |
Oct 24 | 17.7500 | -0.0121 | 17.7600 | 17.7700 | 17.7400 | 132 | 19:55 | Q / C / O | |
Nov 24 | 16.7900 | +0.0271 | 16.8000 | 16.8200 | 16.7900 | 49 | 19:55 | Q / C / O | |
Dec 24 | 16.9000 | -0.0025 | 16.9500 | 16.9500 | 16.9000 | 33 | 19:55 | Q / C / O | |
Jan 25 | 17.5500s | -0.1000 | 17.6500 | 17.7200 | 17.5400 | 193 | 05/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review