Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 24,400.0 | 24,700.0 | 24,300.0 | -150.0 | -0.61% | 7.67M | 03:45:01 | ||
Bank for Investment and Development | 47,650.0 | 48,550.0 | 47,550.0 | -100.0 | -0.21% | 2.06M | 03:45:03 | ||
BaoViet Holdings | 46,300.0 | 47,100.0 | 46,250.0 | -50.0 | -0.11% | 1.13M | 03:45:01 | ||
FPT Corp | 144,000.0 | 145,000.0 | 143,000.0 | +2300.0 | +1.62% | 3.78M | 03:45:04 | ||
Ho Chi Minh City Develop | 23,750.0 | 23,900.0 | 23,650.0 | +200.0 | +0.84% | 5.19M | 03:46:58 | ||
Hoa Phat Group JSC | 27,250.0 | 29,450.0 | 29,150.0 | -2050.0 | -7.00% | 20.26M | 03:57:21 | ||
Investment and Industrial Development | 63,300 | 64,700 | 63,600 | -800 | -1.24% | 723.80K | 03:45:01 | ||
Masan Group Corp | 77,100 | 78,000 | 76,800 | -400 | -0.52% | 5.32M | 03:45:10 | ||
Military Commercial Bank | 22,660.0 | 22,900.0 | 22,500.0 | +200.0 | +0.89% | 13.35M | 03:46:58 | ||
Mobile World Investment Corp | 63,000 | 63,300 | 62,000 | +800 | +1.29% | 4.85M | 03:45:05 | ||
Petrovietnam Gas JSCrp | 80,300.0 | 81,000.0 | 80,300.0 | +300.0 | +0.37% | 1.12M | 03:45:04 | ||
Petrovietnam Power | 13,650.0 | 14,050.0 | 13,550.0 | -200.0 | -1.43% | 16.97M | 03:45:09 | ||
Sai Gon Ha Noi Commercial | 11,700.0 | 11,950.0 | 11,650.0 | -50.0 | -0.42% | 28.89M | 03:47:09 | ||
Sai Gon Thuong Tin Commercial | 31,100.0 | 31,700.0 | 31,050.0 | +450.0 | +1.46% | 14.94M | 03:45:16 | ||
Saigon Beer Alcohol Beverage | 67,240 | 68,600 | 66,900 | -200 | -0.29% | 2.03M | 03:51:58 | ||
Southeast Asia Commercial Joint Stock Bank | 21,650.00 | 21,700.00 | 21,500.00 | 0.00 | 0.00% | 1.53M | 03:45:10 | ||
SSI Securities | 35,350.0 | 35,800.0 | 35,350.0 | -100.0 | -0.28% | 13.31M | 03:45:07 | ||
Techcombank | 48,900.0 | 49,500.0 | 48,350.0 | -400.0 | -0.81% | 8.63M | 03:45:11 | ||
Tien Phong Commercial | 18,350.0 | 18,600.0 | 18,200.0 | +250.0 | +1.38% | 13.10M | 03:45:16 | ||
Viet Nam International Commercial Joint Stock Bank | 22,550 | 22,500 | 22,200 | -50 | -0.22% | 5.27M | 03:45:09 | ||
Vietcombank | 88,270 | 89,200 | 87,900 | -500 | -0.56% | 2.64M | 03:50:55 | ||
Vietjet Aviation | 109,000 | 111,300 | 108,600 | -100 | -0.09% | 1.07M | 03:45:17 | ||
Vietnam Joint Stock Commercial Bank | 33,500.0 | 33,950.0 | 32,900.0 | +550.0 | +1.68% | 13.32M | 03:45:02 | ||
Vietnam National Petro | 41,950.0 | 42,200.0 | 41,500.0 | +450.0 | +1.08% | 1.54M | 03:45:05 | ||
Vietnam Prosperity | 19,000.0 | 18,200.0 | 18,000.0 | +50.0 | +0.28% | 10.50M | 03:47:24 | ||
Vietnam Rubber | 36,200 | 36,750 | 35,250 | +1300 | +3.71% | 6.19M | 03:45:13 | ||
Vinamilk | 67,200.0 | 68,500.0 | 67,200.0 | -300.0 | -0.44% | 4.56M | 03:45:14 | ||
Vincom Retail | 22,100.0 | 22,450.0 | 22,050.0 | -50.0 | -0.23% | 5.86M | 03:45:17 | ||
Vingroup JSC | 43,450 | 43,900 | 43,400 | -50 | -0.11% | 1.58M | 03:45:11 | ||
Vinhomes | 38,900 | 39,200 | 38,850 | -50 | -0.13% | 6.32M | 03:45:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review