![Nvidia is 'generational opportunity', could grow to become 10-15% of S&P 500](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
![LuckDat Nguyen](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24,600.0 | 24,800.0 | 24,600.0 | -200.0 | -0.81% | 10.80K | 03:45:16 | ||
911 JSC | 7,050.00 | 7,140.00 | 7,050.00 | +0.00 | +0.00% | 105.70K | 03:45:07 | ||
A Dong Paint | 27,300 | 27,400 | 27,300 | 0 | 0% | 1.10K | 01:00:00 | ||
ACB | 24,400.0 | 24,700.0 | 24,300.0 | -200.0 | -0.81% | 7.67M | 03:45:01 | ||
ACC Binh Duong Investment and Construction JSC | 14,800.0 | 14,900.0 | 14,500.0 | -100.0 | -0.67% | 45.60K | 03:45:00 | ||
AgriBank Securities JSC | 22,300.0 | 22,650.0 | 21,950.0 | +500.0 | +2.29% | 2.98M | 03:45:00 | ||
An Cuong Wood Working JSC | 44,350.00 | 45,000.00 | 43,500.00 | +450.00 | +1.03% | 18.00K | 03:45:00 | ||
An Duong Thao Dien Real estate Trad | 4,400.0 | 4,470.0 | 4,350.0 | -30.0 | -0.68% | 288.90K | 03:45:02 | ||
An Gia Real Estate Investment and Development | 26,650.00 | 27,200.00 | 26,600.00 | -500.00 | -1.84% | 924.10K | 03:45:01 | ||
An Giang Import Export Co | 4,840.0 | 4,860.0 | 4,810.0 | +30.0 | +0.62% | 118.60K | 03:45:02 | ||
An Pha Petroleum Group JSC | 4,790.0 | 4,820.0 | 4,760.0 | +30.0 | +0.63% | 109.20K | 03:45:00 | ||
An Phat Holdings JSC | 10,300.00 | 10,800.00 | 10,300.00 | -250.00 | -2.37% | 2.55M | 03:45:01 | ||
An Phat Plastic and Green | 11,650.0 | 11,950.0 | 11,550.0 | -200.0 | -1.69% | 8.47M | 03:45:01 | ||
An Phat Yen Bai Mineral Plastic | 6,410.0 | 6,430.0 | 6,320.0 | -20.0 | -0.31% | 153.30K | 03:45:02 | ||
APG Securities Joint Stock | 13,850.0 | 13,950.0 | 13,700.0 | 0.0 | 0.00% | 68.30K | 03:45:00 | ||
ASG | 19,850.00 | 19,900.00 | 19,850.00 | +50.00 | +0.25% | 1.60K | 03:45:00 | ||
Ba Ria Thermal Power JSC | 14,050.0 | 14,150.0 | 14,000.0 | -50.0 | -0.35% | 39.20K | 03:45:00 | ||
Ba Ria Vung Tau House Development | 31,300.0 | 31,550.0 | 30,600.0 | +300.0 | +0.97% | 3.57M | 03:45:01 | ||
BAF Viet Nam Agriculture JSC | 22,500.00 | 22,750.00 | 22,200.00 | +300.00 | +1.35% | 5.13M | 03:45:01 | ||
Bamboo Capital | 9,550.0 | 9,780.0 | 9,500.0 | -60.0 | -0.62% | 11.93M | 03:45:01 | ||
Bank for Investment and Development | 47,650.0 | 48,550.0 | 47,550.0 | -100.0 | -0.21% | 2.06M | 03:45:03 | ||
BaoMinh Insurance Corp | 26,400.0 | 26,800.0 | 26,300.0 | -200.0 | -0.75% | 453.20K | 03:45:01 | ||
BaoViet Holdings | 46,300.0 | 47,100.0 | 46,250.0 | -100.0 | -0.22% | 1.13M | 03:45:01 | ||
Becamex Infrastructure Development | 16,200.0 | 16,600.0 | 15,900.0 | -100.0 | -0.61% | 5.38M | 03:45:06 | ||
Ben Thanh Rubber JSC | 14,700.0 | 14,700.0 | 14,500.0 | +250.0 | +1.73% | 10.10K | 03:45:01 | ||
Ben Thanh Trading Service JSC | 36,350.0 | 36,350.0 | 36,350.0 | +2350.0 | +6.91% | 0.20K | 03:45:00 | ||
Ben Tre Pharmaceutical JSC | 13,300.0 | 13,400.0 | 13,200.0 | +300.0 | +2.31% | 12.60K | 03:45:04 | ||
Bentre Aquaproduct Import and Export JSC | 36,500.0 | 36,750.0 | 36,500.0 | -250.0 | -0.68% | 1.70K | 03:45:01 | ||
Bibica Corp | 50,200.0 | 51,000.0 | 50,200.0 | 0.0 | 0.00% | 0 | 07/06 | ||
BIDV Insurance Corp | 33,600.0 | 33,700.0 | 33,150.0 | +200.0 | +0.60% | 54.70K | 03:45:00 | ||
BIDV Securities JSC | 58,700.0 | 59,500.0 | 58,000.0 | +400.0 | +0.69% | 576.40K | 03:45:02 | ||
Bien Hoa Packaging Co | 63,500.0 | 63,500.0 | 62,700.0 | +500.0 | +0.79% | 1.50K | 03:45:05 | ||
Binh Dien Fertilizer JSC | 39,300.0 | 39,700.0 | 38,650.0 | -50.0 | -0.13% | 513.60K | 03:45:00 | ||
Binh Dinh Minerals JSC | 18,450.0 | 18,600.0 | 18,200.0 | -100.0 | -0.54% | 80.20K | 03:45:01 | ||
Binh Dinh Pharma | 53,400.0 | 53,800.0 | 53,300.0 | -300.0 | -0.56% | 76.00K | 03:45:02 | ||
Binh Duong Construction Civil Eng | 6,020.0 | 6,080.0 | 6,000.0 | +20.0 | +0.33% | 19.10K | 03:45:01 | ||
Binh Duong Mineral and Construction | 23,350.0 | 23,950.0 | 23,300.0 | +350.0 | +1.52% | 4.64M | 03:45:06 | ||
Binh Duong Trade and Development | 9,000.0 | 9,160.0 | 8,950.0 | -50.0 | -0.55% | 179.80K | 03:45:15 | ||
Binh Duong Water | 44,650.0 | 45,200.0 | 43,600.0 | +650.0 | +1.48% | 320.60K | 03:45:00 | ||
Binh Minh Plastics JSC | 108,800.0 | 110,000.0 | 108,600.0 | -200.0 | -0.18% | 143.70K | 03:45:02 | ||
Binh Thanh Import Export Production | 36,500.0 | 37,200.0 | 36,000.0 | +650.0 | +1.81% | 1.17M | 03:45:07 | ||
Binhthuan Agriculture Services | 5,500.00 | 5,690.00 | 5,480.00 | -70.00 | -1.26% | 544.50K | 03:45:00 | ||
BKG Viet Nam Investment JSC | 4,210.00 | 4,220.00 | 4,200.00 | +10.00 | +0.24% | 304.70K | 03:45:03 | ||
Camau Trading JSC | 11,400.0 | 11,550.0 | 11,000.0 | -400.0 | -3.39% | 21.90K | 03:45:03 | ||
Camimex JSC | 9,920.0 | 10,200.0 | 9,730.0 | +180.0 | +1.85% | 1.55M | 03:45:01 | ||
Can Don Hydro Power JSC | 16,500.0 | 16,650.0 | 16,000.0 | +550.0 | +3.45% | 419.40K | 03:45:16 | ||
Cat Lai Port JSC | 40,850.0 | 41,000.0 | 39,700.0 | +550.0 | +1.36% | 19.50K | 03:45:05 | ||
Cat Loi JSC | 50,000.0 | 50,500.0 | 50,000.0 | +450.0 | +0.91% | 11.40K | 03:45:01 | ||
Central Hydropower JSC | 34,750.0 | 35,200.0 | 34,500.0 | -450.0 | -1.28% | 39.40K | 03:45:00 | ||
Central Power Real Estate | 5,520.0 | 5,520.0 | 5,520.0 | -180.0 | -3.16% | 0.10K | 03:45:16 | ||
Century Land | 8,140.0 | 8,300.0 | 8,120.0 | +0.0 | +0.00% | 226.50K | 03:45:03 | ||
Century Synthetic Fiber Corp | 30,350.0 | 30,600.0 | 29,900.0 | +350.0 | +1.17% | 156.40K | 03:45:10 | ||
Cho Lon Water Supply JSC | 37,800.0 | 37,800.0 | 37,700.0 | +2450.0 | +6.93% | 2.00K | 03:45:02 | ||
Chuong Duong Corp | 19,600.0 | 19,800.0 | 19,400.0 | -100.0 | -0.51% | 427.50K | 03:50:27 | ||
CIC39 | 17,700.0 | 17,750.0 | 17,300.0 | -100.0 | -0.56% | 8.20K | 03:45:03 | ||
CII Bridges and Roads Investment | 55,400.0 | 55,400.0 | 55,400.0 | -4000.0 | -6.73% | 0.10K | 03:45:05 | ||
City Auto | 30,000.0 | 30,000.0 | 29,800.0 | 100.0 | 0.33% | 49.10K | 03:45:01 | ||
Clever Group | 17,000.00 | 17,250.00 | 17,000.00 | +500.00 | +3.03% | 0.90K | 03:45:01 | ||
CMC | 28,250.0 | 28,300.0 | 27,500.0 | -250.0 | -0.88% | 9.00K | 03:45:00 | ||
CMC Corp | 69,000.0 | 69,600.0 | 68,100.0 | +1100.0 | +1.61% | 1.24M | 03:47:06 | ||
CNG Vietnam JSC | 33,750.0 | 34,500.0 | 33,500.0 | +250.0 | +0.75% | 357.30K | 03:45:01 | ||
COMA 18 JSC | 5,080.0 | 5,150.0 | 5,050.0 | +0.0 | +0.00% | 100.90K | 03:45:01 | ||
Construction JSC 47 | 5,950.0 | 6,040.0 | 5,950.0 | -50.0 | -0.83% | 75.30K | 03:45:02 | ||
Construction JSC No5 | 20,850.0 | 20,850.0 | 19,600.0 | +0.0 | +0.00% | 0 | 07/06 | ||
Cotec Construction JSC | 74,400.0 | 74,800.0 | 72,800.0 | +1800.0 | +2.48% | 1.83M | 03:45:02 | ||
Create Capital Vietnam | 6,380.0 | 6,430.0 | 6,360.0 | -20.0 | -0.31% | 51.70K | 03:45:01 | ||
CuChi Commercial and Industrial Dev | 22,000.0 | 22,000.0 | 21,150.0 | +0.0 | +0.00% | 0 | 06/06 | ||
CuongThuan Idico Development Invest | 18,200.0 | 18,800.0 | 18,050.0 | -50.0 | -0.27% | 710.20K | 03:45:06 | ||
Cuu Long Petro Urban Development | 10,650.0 | 10,950.0 | 10,200.0 | -250.0 | -2.29% | 1.68M | 03:45:01 | ||
Cuu Long Pharmaceutical | 29,500.0 | 30,000.0 | 28,400.0 | +600.0 | +2.08% | 463.30K | 03:45:00 | ||
Cuulong Fish JSC | 13,100.0 | 13,300.0 | 12,700.0 | +400.0 | +3.15% | 119.70K | 03:45:00 | ||
Da Nang Construction Building Mater | 6,170.0 | 6,200.0 | 6,170.0 | -20.0 | -0.32% | 9.70K | 03:45:02 | ||
Dabaco | 36,000 | 36,850 | 35,400 | +650 | +1.84% | 7.34M | 03:45:01 | ||
Dai Thien Loc Corp | 13,400.0 | 13,400.0 | 13,400.0 | +100.0 | +0.75% | 0.20K | 03:45:03 | ||
Dam Sen Water Park Corp | 55,800.0 | 56,600.0 | 55,800.0 | -100.0 | -0.18% | 16.80K | 03:45:04 | ||
Damsan | 14,950.0 | 15,400.0 | 14,750.0 | -200.0 | -1.32% | 1.71M | 03:45:00 | ||
Danang Rubber JSC | 35,350.0 | 35,500.0 | 34,150.0 | +1650.0 | +4.90% | 1.79M | 03:45:04 | ||
Dat Phuong | 58,500.0 | 59,900.0 | 58,000.0 | +100.0 | +0.17% | 1.09M | 03:45:02 | ||
Dat Xanh Real Estate Service Contr | 16,600.0 | 16,850.0 | 16,600.0 | -100.0 | -0.60% | 5.95M | 03:45:05 | ||
Dat Xanh Real Estate Services JSC | 8,300.00 | 8,550.00 | 8,180.00 | +130.00 | +1.59% | 3.34M | 03:45:02 | ||
De Tam JSC | 4,390.0 | 4,400.0 | 4,240.0 | -10.0 | -0.23% | 31.10K | 03:45:01 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,350 | 13,700 | 13,300 | -200 | -1.48% | 6.52M | 03:45:03 | ||
Development Investment Construction | 27,800.0 | 28,200.0 | 27,500.0 | +150.0 | +0.54% | 10.42M | 03:45:05 | ||
DHG Pharmaceutical JSC | 123,000.0 | 123,500.0 | 121,500.0 | +1500.0 | +1.23% | 104.90K | 03:45:01 | ||
DIC Holdings Construction JSC | 11,450.0 | 11,550.0 | 11,300.0 | +150.0 | +1.33% | 185.50K | 03:45:05 | ||
Dien Quang JSC | 15,300.0 | 15,700.0 | 15,200.0 | +100.0 | +0.66% | 19.20K | 03:45:02 | ||
Digiworld | 64,400 | 65,800 | 64,100 | -100 | -0.16% | 1.61M | 03:45:04 | ||
Dinhvu Port Investment Development | 78,600.0 | 78,700.0 | 76,000.0 | +2600.0 | +3.42% | 33.10K | 03:45:05 | ||
Do Thanh Tech | 20,800.0 | 20,800.0 | 20,800.0 | 0.0 | 0.00% | 0 | 29/05 | ||
DOMESCO Medical Import Export | 64,000.0 | 64,200.0 | 64,000.0 | 0.0 | 0.00% | 1.90K | 03:45:02 | ||
Dong A Hotel Group | 3,980.0 | 4,100.0 | 3,930.0 | +40.0 | +1.02% | 504.30K | 03:45:02 | ||
Dong A Plastic Group JSC | 2,630.0 | 2,640.0 | 2,590.0 | 10.0 | 0.38% | 205.20K | 03:45:16 | ||
Dong Hai JSC of Bentre | 42,300 | 43,000 | 42,000 | +400 | +0.95% | 388.20K | 03:45:02 | ||
Dong Nai Port JSC | 120,000.0 | 120,000.0 | 119,000.0 | 0.0 | 0.00% | 1.00K | 03:45:07 | ||
Dong Phu Rubber JSC | 45,950.0 | 45,950.0 | 43,150.0 | +3000.0 | +6.98% | 2.32M | 03:45:02 | ||
DRH Holdings JSC | 3,590.0 | 3,630.0 | 3,570.0 | +20.0 | +0.56% | 718.60K | 03:45:16 | ||
Dry Cell and Storage Battery | 50,500.0 | 53,000.0 | 50,500.0 | -1300.0 | -2.51% | 379.80K | 03:45:15 | ||
Duc Long Gia Lai Group JSC | 2,140.00 | 2,150.00 | 2,120.00 | +30.00 | +1.42% | 1.19M | 03:45:00 | ||
Duc Thanh Wood Processing | 29,900.0 | 30,500.0 | 29,900.0 | -650.0 | -2.13% | 86.30K | 03:45:06 | ||
Ducgiang Chemicals Detergent Powder | 121,500.0 | 122,400.0 | 121,000.0 | +-300.0 | +-0.25% | 1.53M | 03:45:08 | ||
Duong Hieu Trading and Mining | 9,180.0 | 9,300.0 | 9,000.0 | -260.0 | -2.75% | 53.40K | 03:45:00 | ||
Elcom Tech Communications | 27,200.0 | 27,750.0 | 27,100.0 | -100.0 | -0.37% | 1.66M | 03:45:05 | ||
Everland Investment | 7,000.0 | 7,220.0 | 6,860.0 | -220.0 | -3.05% | 3.70M | 03:45:01 | ||
Everpia Vietnam JSC | 13,500.0 | 13,650.0 | 13,450.0 | -150.0 | -1.10% | 68.10K | 03:45:01 | ||
EVN Finance | 15,500 | 16,000 | 15,500 | -350 | -2.21% | 11.00M | 03:45:08 | ||
Fecon Foundation Engineering | 15,250.0 | 15,350.0 | 15,000.0 | +200.0 | +1.33% | 879.50K | 03:45:05 | ||
Fecon Mining JSC | 4,240.0 | 4,400.0 | 4,230.0 | -110.0 | -2.53% | 55.40K | 03:45:01 | ||
FIRST REAL | 8,090.0 | 8,300.0 | 7,950.0 | -100.0 | -1.22% | 1.25M | 03:45:03 | ||
FIT INVEST JSC | 4,690.0 | 4,740.0 | 4,690.0 | +-10.0 | +-0.21% | 1.05M | 03:45:13 | ||
Foreign Trade Development Invest | 14,300.0 | 14,800.0 | 14,200.0 | +450.0 | +3.25% | 0.50K | 03:45:02 | ||
FPT Corp | 144,000.0 | 145,000.0 | 143,000.0 | +2000.0 | +1.41% | 3.78M | 03:45:04 | ||
FPT Digital | 172,500.0 | 174,000.0 | 170,300.0 | +2500.0 | +1.47% | 800.70K | 03:45:03 | ||
FPT Securities | 47,050.0 | 47,850.0 | 46,850.0 | -50.0 | -0.11% | 2.07M | 03:45:02 | ||
Gelex JSC | 23,900.0 | 24,050.0 | 23,700.0 | 0.0 | 0.00% | 8.24M | 03:45:05 | ||
Gemadept Corp | 86,900.0 | 87,800.0 | 84,000.0 | +3500.0 | +4.20% | 3.77M | 03:45:03 | ||
Gia Lai Electricity | 14,500 | 14,500 | 14,050 | +500 | +3.57% | 1.57M | 03:45:06 | ||
Ha Do Group JSC | 34,700.0 | 35,450.0 | 34,100.0 | +600.0 | +1.76% | 8.48M | 03:45:11 | ||
Ha Long Investment | 3,290.0 | 3,300.0 | 3,200.0 | +90.0 | +2.81% | 198.50K | 03:45:01 | ||
Ha Noi South Housing and Urban Development | 29,400.0 | 30,100.0 | 28,100.0 | +400.0 | +1.38% | 1.50M | 03:45:06 | ||
Ha Tien 1 Cement JSC | 11,950.0 | 12,100.0 | 11,900.0 | +50.0 | +0.42% | 240.30K | 03:45:06 | ||
Hacisco JSC | 10,300.0 | 10,300.0 | 10,300.0 | +0.0 | +0.00% | 0 | 06/06 | ||
Hai An Transport and Stevedoring | 47,300.0 | 47,300.0 | 45,250.0 | +3050.0 | +6.89% | 11.11M | 03:45:09 | ||
Hai Phat Invest | 6,820.0 | 6,980.0 | 6,810.0 | +20.0 | +0.29% | 2.68M | 03:45:06 | ||
Hai Phong Hoang Ha Paper | 9,300.0 | 9,350.0 | 9,200.0 | 0.0 | 0.00% | 224.30K | 03:45:05 | ||
Hang Xanh Motors Service JSC | 15,900.0 | 16,300.0 | 15,850.0 | -300.0 | -1.85% | 1.01M | 03:45:06 | ||
Hanoi Beer Alcohol | 39,900.0 | 40,250.0 | 39,850.0 | -250.0 | -0.62% | 5.40K | 03:45:01 | ||
Hanoi Plastics | 19,400 | 19,900 | 19,200 | -450 | -2.27% | 1.19M | 03:45:16 | ||
Hapaco Group JSC | 4,720.0 | 4,770.0 | 4,710.0 | -10.0 | -0.21% | 85.00K | 03:45:04 | ||
Hcd Investment Producing | 10,500.0 | 10,700.0 | 10,500.0 | -100.0 | -0.94% | 722.30K | 03:45:02 | ||
Ho Chi Minh City Develop | 23,750.0 | 23,900.0 | 23,650.0 | +200.0 | +0.84% | 5.19M | 03:46:58 | ||
Ho Chi Minh City Infrastructure Inv | 17,550.0 | 17,750.0 | 17,500.0 | +50.0 | +0.29% | 4.11M | 03:45:01 | ||
Ho Chi Minh City Securities Corp | 29,000.0 | 29,450.0 | 28,800.0 | +300.0 | +1.05% | 4.77M | 03:45:04 | ||
Hoa An JSC | 45,950.0 | 46,250.0 | 45,550.0 | +300.0 | +0.66% | 75.00K | 03:45:01 | ||
Hoa Binh Construction & Real Estate | 7,970.0 | 8,100.0 | 7,950.0 | -70.0 | -0.87% | 855.00K | 03:45:06 | ||
Hoa Binh Rubber JSC | 51,200.0 | 51,200.0 | 45,800.0 | +0.0 | +0.00% | 0 | 03/06 | ||
Hoa Phat Group JSC | 27,250.0 | 29,450.0 | 29,150.0 | -2050.0 | -7.00% | 20.26M | 03:57:21 | ||
Hoa Tho Textile | 34,650 | 34,900 | 34,500 | -50 | -0.14% | 19.20K | 03:45:06 | ||
Hoang Anh Gia Lai Agricultural JSC | 5,300.0 | 5,500.0 | 5,200.0 | +150.0 | +2.91% | 16.93M | 03:45:05 | ||
Hoang Anh Gia Lai JSC | 14,000.0 | 14,600.0 | 13,950.0 | -400.0 | -2.78% | 17.10M | 03:45:02 | ||
Hoang Huy Investment | 19,800.0 | 20,200.0 | 19,650.0 | -200.0 | -1.00% | 8.48M | 03:45:05 | ||
Hoang Huy Investment Services | 10,100.0 | 10,300.0 | 10,050.0 | 0.0 | 0.00% | 1.59M | 03:45:05 | ||
Hoang Minh Finance Investment JSC | 3,390.0 | 3,440.0 | 3,360.0 | +0.0 | +0.00% | 261.40K | 03:45:07 | ||
Hoang Quan Consulting Trading Serv | 4,120.00 | 4,180.00 | 4,120.00 | +-10.00 | +-0.24% | 4.41M | 03:45:01 | ||
Hoasen Group | 24,000.0 | 24,000.0 | 23,450.0 | +500.0 | +2.13% | 17.42M | 03:45:15 | ||
Hochiminh City Metal Corp | 12,000.0 | 12,000.0 | 11,900.0 | -200.0 | -1.64% | 3.70K | 03:45:08 | ||
Hong Ha Son Agricutural | 5,640.0 | 5,680.0 | 5,500.0 | +120.0 | +2.17% | 253.70K | 03:45:16 | ||
Hua Na Hydropower | 24,200.00 | 24,200.00 | 23,900.00 | +300.00 | +1.26% | 26.90K | 03:45:01 | ||
HUD1 Investment and Construction | 6,500.0 | 6,500.0 | 6,150.0 | 0.0 | 0.00% | 2.30K | 03:45:07 | ||
Hung Thinh Incons | 13,300.0 | 13,550.0 | 13,250.0 | -200.0 | -1.48% | 681.90K | 03:45:05 | ||
HVC Invest | 8,510.0 | 8,700.0 | 8,250.0 | +280.0 | +3.40% | 1.05M | 03:45:08 | ||
Hydro Power No3 | 64,700.0 | 65,000.0 | 64,700.0 | 0.0 | 0.00% | 1.80K | 03:45:03 | ||
ICAPITAL Investment JSC | 5,610.0 | 5,990.0 | 5,610.0 | -120.0 | -2.09% | 14.20K | 03:45:16 | ||
ICD Tan Cang Long Binh | 33,350.0 | 34,000.0 | 33,300.0 | +400.0 | +1.21% | 8.00K | 03:45:10 | ||
Idico Infrastructure Development | 16,050.0 | 16,100.0 | 16,050.0 | 0.0 | 0.00% | 13.90K | 03:45:08 | ||
Idico Urban and House Development | 38,100.0 | 39,600.0 | 37,850.0 | 0.0 | 0.00% | 0 | 07/06 | ||
Imexpharm Corp | 69,700.0 | 70,000.0 | 67,500.0 | +900.0 | +1.31% | 38.90K | 03:45:13 | ||
Industrial Urban Development JSC | 46,800.0 | 47,950.0 | 46,800.0 | -800.0 | -1.68% | 43.30K | 03:45:03 | ||
Innovative Technology Development | 16,500.0 | 17,000.0 | 16,050.0 | -50.0 | -0.30% | 790.60K | 03:45:06 | ||
International Development & Investm | 12,650.0 | 12,800.0 | 12,050.0 | +650.0 | +5.42% | 7.21M | 03:45:14 | ||
International Gas Product Shipping | 14,900.0 | 14,900.0 | 14,200.0 | +950.0 | +6.81% | 1.96M | 03:45:01 | ||
Investment and Industrial Development | 63,300 | 64,700 | 63,300 | -1300 | -2.01% | 723.80K | 03:45:01 | ||
Investment Trading of Real Estate | 11,200.0 | 11,400.0 | 11,100.0 | -50.0 | -0.44% | 755.10K | 03:45:04 | ||
Japan Vietnam Medical Instrument JSC | 3,950.0 | 3,960.0 | 3,850.0 | +150.0 | +3.95% | 1.47M | 03:45:06 | ||
JSC for Telecoms and Informatics | 14,750.00 | 14,800.00 | 14,200.00 | -50.00 | -0.34% | 123.60K | 03:45:01 | ||
Khai Hoan Land Real Estate JSC | 5,890.00 | 5,960.00 | 5,830.00 | -10.00 | -0.17% | 3.14M | 03:45:04 | ||
Khang Dien House Trading Invest | 37,300.0 | 37,800.0 | 37,000.0 | 0.0 | 0.00% | 2.51M | 03:45:06 | ||
Khanh Hoa Power JSC | 9,920.0 | 10,050.0 | 9,920.0 | -130.0 | -1.29% | 124.00K | 03:45:15 | ||
Kido | 65,300.0 | 66,200.0 | 65,000.0 | -400.0 | -0.61% | 1.08M | 03:45:01 | ||
Kien Giang Construction Investment Consultancy | 25,000.00 | 25,150.00 | 24,800.00 | -150.00 | -0.60% | 306.20K | 03:45:01 | ||
Kinh Bac City Development Share | 31,700.0 | 32,200.0 | 31,600.0 | +100.0 | +0.32% | 4.84M | 03:45:03 | ||
Kosy | 39,300 | 39,700 | 37,400 | -50 | -0.13% | 375.40K | 03:45:01 | ||
Lam Dong Mineral and Building Mater | 47,000.0 | 47,150.0 | 47,000.0 | +400.0 | +0.86% | 1.80K | 03:45:16 | ||
Lam Son Sugar JSC | 13,100.0 | 13,650.0 | 13,050.0 | -100.0 | -0.76% | 1.52M | 03:45:14 | ||
LDG Investment | 3,020.0 | 3,100.0 | 2,970.0 | 0.0 | 0.00% | 4.43M | 03:45:08 | ||
Lien Viet Post | 26,250 | 26,550 | 26,050 | +100 | +0.38% | 3.63M | 03:45:06 | ||
Lilama 10 JSC | 19,550.0 | 19,550.0 | 19,550.0 | -1450.0 | -6.90% | 0.10K | 03:45:15 | ||
Lilama 18 JSC | 14,900.0 | 14,900.0 | 13,100.0 | +0.0 | +0.00% | 0 | 05/06 | ||
Lix Detergent JSC | 74,100.0 | 75,300.0 | 73,200.0 | +1400.0 | +1.93% | 44.30K | 03:45:07 | ||
Lizen JSC | 12,050.0 | 12,300.0 | 12,000.0 | -100.0 | -0.82% | 2.62M | 03:45:10 | ||
Logistics Vicem JSC | 9,470.0 | 9,500.0 | 8,920.0 | +270.0 | +2.93% | 13.90K | 03:45:10 | ||
Long An Food Processing Export JSC | 15,450.0 | 15,500.0 | 15,400.0 | +50.0 | +0.32% | 12.20K | 03:45:06 | ||
Long Giang Investment and Urban Dev | 3,290.0 | 3,330.0 | 3,250.0 | +40.0 | +1.23% | 81.50K | 03:45:10 | ||
Long Hau Corp | 35,800.0 | 36,000.0 | 35,550.0 | +250.0 | +0.70% | 131.50K | 03:45:06 | ||
Masan Group Corp | 77,100 | 78,000 | 76,800 | -500 | -0.64% | 5.32M | 03:45:10 | ||
Materials Petroleum JSC | 33,100.0 | 33,100.0 | 33,100.0 | +0.0 | +0.00% | 0 | 07/06 | ||
Mekong Fisheries JSC | 8,700.0 | 8,700.0 | 8,690.0 | +10.0 | +0.12% | 10.10K | 03:45:00 | ||
MHC JSC | 9,210.0 | 9,380.0 | 8,950.0 | +280.0 | +3.14% | 357.60K | 03:45:15 | ||
Mien Dong JSC | 11,400.0 | 11,400.0 | 11,400.0 | +0.0 | +0.00% | 0.10K | 03:45:10 | ||
Military Commercial Bank | 22,660.0 | 22,900.0 | 22,500.0 | +200.0 | +0.89% | 13.35M | 03:46:58 | ||
Military Insurance | 21,150 | 21,750 | 20,800 | -450 | -2.08% | 788.20K | 03:45:16 | ||
Mirae JSC | 3,520.0 | 3,540.0 | 3,500.0 | 0.0 | 0.00% | 79.90K | 03:45:16 | ||
Mobile World Investment Corp | 63,000 | 63,300 | 62,000 | +900 | +1.45% | 4.85M | 03:45:05 | ||
My Chau Printing & Packaging Holdin | 27,700.0 | 27,700.0 | 27,300.0 | +300.0 | +1.09% | 13.40K | 03:45:10 | ||
Nafoods Group JSC | 19,100.0 | 19,250.0 | 19,000.0 | +50.0 | +0.26% | 194.80K | 03:45:08 | ||
Nam A Commercial Joint Stock Bank | 16,650.00 | 16,750.00 | 16,500.00 | +150.00 | +0.91% | 1.11M | 03:45:07 | ||
Nam Hoa Trading | 12,550 | 12,550 | 12,500 | 0 | 0.00% | 5.30K | 03:45:07 | ||
Nam Kim Steel JSC | 25,700.0 | 26,500.0 | 25,450.0 | +800.0 | +3.11% | 9.62M | 03:51:08 | ||
Nam Long Investment Corp | 42,800.0 | 43,200.0 | 42,300.0 | +150.0 | +0.35% | 2.28M | 03:45:02 | ||
Nam Song Hau Trading Investing Petroleum | 6,600.00 | 6,950.00 | 6,560.00 | -200.00 | -2.94% | 2.16M | 03:45:08 | ||
Nam Viet Corp | 35,500.0 | 36,200.0 | 34,450.0 | +750.0 | +2.16% | 3.64M | 03:45:00 | ||
Nam Viet JSC | 17,250.0 | 17,500.0 | 17,200.0 | +200.0 | +1.17% | 7.70K | 03:45:03 | ||
Ninh Van Bay Travel Real Estate | 8,490.0 | 8,490.0 | 8,490.0 | +440.0 | +5.47% | 0.10K | 03:45:08 | ||
No Va Land Invest | 14,700 | 14,850 | 14,650 | -50 | -0.34% | 9.67M | 03:45:15 | ||
NoiBai Cargo Terminal Services JSC | 94,700.0 | 95,000.0 | 93,900.0 | +800.0 | +0.85% | 10.30K | 03:45:07 | ||
Nui Nho Stone JSC | 18,200.0 | 18,200.0 | 17,700.0 | +200.0 | +1.11% | 58.50K | 03:45:07 | ||
Ocean Group JSC | 6,740.0 | 6,740.0 | 6,400.0 | +440.0 | +6.98% | 1.65M | 03:45:11 | ||
OPC Pharmaceutical JSC | 24,500.0 | 24,500.0 | 24,500.0 | 0.0 | 0.00% | 4.30K | 03:45:08 | ||
Orient Commercial Joint Stock Bank | 15,350.00 | 15,550.00 | 15,300.00 | -100.00 | -0.65% | 2.29M | 03:45:06 | ||
Pacific Petroleum Transport | 18,800 | 19,300 | 18,200 | +700 | +3.87% | 2.49M | 03:45:08 | ||
PAN Group JSC | 23,900.0 | 24,300.0 | 23,750.0 | -250.0 | -1.04% | 1.41M | 03:45:11 | ||
PC1 JSC | 29,200.0 | 29,500.0 | 28,900.0 | +350.0 | +1.21% | 4.36M | 03:45:16 | ||
Petro Center | 8,280.0 | 8,280.0 | 7,220.0 | 0.0 | 0.00% | 0 | 06/06 | ||
Petrolimex Gas Corp JSC | 16,450.0 | 16,900.0 | 16,350.0 | 0.0 | 0.00% | 284.20K | 03:45:08 | ||
Petrolimex Insurance Corp | 24,100.0 | 24,100.0 | 24,100.0 | -850.0 | -3.41% | 0.20K | 03:45:08 | ||
Petrolimex International Trading | 6,130.0 | 6,200.0 | 6,130.0 | 0.0 | 0.00% | 0 | 07/06 | ||
Petrolimex Joint Stock Tanker Co | 10,900.0 | 10,900.0 | 10,900.0 | +600.0 | +5.83% | 0.20K | 03:45:08 | ||
Petrovietnam Camau Fertilizer | 38,750.0 | 39,500.0 | 38,600.0 | -350.0 | -0.90% | 3.60M | 03:45:02 | ||
PetroVietnam Drilling Well Services | 31,800.0 | 32,400.0 | 31,650.0 | +100.0 | +0.32% | 4.98M | 03:45:03 | ||
PetroVietnam Fertilizer Chemical | 38,800.0 | 39,100.0 | 38,400.0 | -150.0 | -0.39% | 3.97M | 03:45:02 | ||
Petrovietnam Gas JSCrp | 80,300.0 | 81,000.0 | 80,300.0 | +0.0 | +0.00% | 1.12M | 03:45:04 | ||
PetroVietnam General Services Corp | 30,200.0 | 30,800.0 | 30,000.0 | 0.0 | 0.00% | 1.79M | 03:45:13 | ||
Petrovietnam Low Pressure Gas Distr | 36,000.0 | 36,000.0 | 35,900.0 | +850.0 | +2.42% | 5.50K | 03:45:08 | ||
Petrovietnam Power | 13,650.0 | 14,050.0 | 13,550.0 | -300.0 | -2.15% | 16.97M | 03:45:09 | ||
PetroVietnam Power Nhon Trach 2 JSC | 23,100.0 | 23,400.0 | 23,000.0 | -50.0 | -0.22% | 708.40K | 03:45:03 | ||
PetroVietnam Transportation Corp | 32,300.0 | 32,700.0 | 30,900.0 | +1700.0 | +5.56% | 8.62M | 03:45:16 | ||
Pha Lai Thermal Power JSC | 15,800.0 | 15,900.0 | 15,450.0 | +150.0 | +0.96% | 1.05M | 03:45:16 | ||
Pha Le Plastics | 5,340.0 | 5,340.0 | 5,060.0 | +160.0 | +3.09% | 71.80K | 03:45:07 | ||
Phat Dat Real Estate Development | 25,500.0 | 25,900.0 | 25,400.0 | +-100.0 | +-0.39% | 6.08M | 03:45:14 | ||
Phu Nhuan Jewelry JSC | 94,600.0 | 94,800.0 | 94,000.0 | 0.0 | 0.00% | 700.40K | 03:45:13 | ||
Phu Tai JSC | 74,000.0 | 74,000.0 | 72,300.0 | +1000.0 | +1.37% | 353.20K | 03:45:16 | ||
Phuc Hungnstruction | 6,850.0 | 6,970.0 | 6,840.0 | -110.0 | -1.58% | 198.70K | 03:45:06 | ||
Phuoc Hoa Rubber JSC | 64,000.0 | 64,800.0 | 62,500.0 | +1800.0 | +2.89% | 755.10K | 03:45:14 | ||
Phuong Nam Cultural Joint Stock | 8,760.0 | 8,760.0 | 8,760.0 | +0.0 | +0.00% | 0 | 03/06 | ||
Power Engineering | 53,100.0 | 53,200.0 | 52,100.0 | +3300.0 | +6.63% | 2.31M | 03:45:13 | ||
Power Generation | 22,700 | 22,900 | 22,700 | -200 | -0.87% | 69.30K | 03:45:13 | ||
Quang Tri Minh Hung JSC | 9,060.00 | 9,060.00 | 9,040.00 | 0.00 | 0.00% | 2.10K | 03:45:12 | ||
Quoc Cuong Gia Lai JSC | 14,700.0 | 15,400.0 | 14,700.0 | -300.0 | -2.00% | 620.30K | 03:45:11 | ||
Quy Nhon Port JSC | 36,550.00 | 36,550.00 | 34,500.00 | +2350.00 | +6.87% | 71.00K | 03:45:15 | ||
Rangdong Light source and Vacuum | 131,000 | 131,000 | 130,300 | 400 | 0.31% | 13.00K | 03:45:16 | ||
RangDong Plastic JSC | 5,470.0 | 5,630.0 | 5,450.0 | -60.0 | -1.08% | 273.90K | 03:45:03 | ||
Refrigeration Electrical Engineerin | 62,200.0 | 63,300.0 | 62,000.0 | +200.0 | +0.32% | 644.00K | 03:45:06 | ||
Rox Key Holdings JSC | 13,400.0 | 13,450.0 | 13,400.0 | +200.0 | +1.52% | 2.10K | 03:45:12 | ||
Sai Gon Cargo | 87,900 | 90,300 | 87,600 | +1200 | +1.38% | 232.90K | 03:45:10 | ||
Sai Gon Ground | 81,000.0 | 81,500.0 | 78,600.0 | +3000.0 | +3.85% | 46.60K | 03:45:13 | ||
Sai Gon Ha Noi Commercial | 11,700.0 | 11,950.0 | 11,650.0 | -50.0 | -0.42% | 28.89M | 03:47:09 | ||
Sai Gon Mien Trung Beer | 38,900.0 | 39,000.0 | 38,800.0 | +100.0 | +0.26% | 20.60K | 03:45:10 | ||
Sai Gon Thuong Tin Commercial | 31,100.0 | 31,700.0 | 31,050.0 | +350.0 | +1.14% | 14.94M | 03:45:16 | ||
Sai Gon Vrg Investment | 98,000.00 | 98,200.00 | 95,100.00 | +1000.00 | +1.03% | 552.20K | 03:45:13 | ||
Saigon Beer Alcohol Beverage | 67,240 | 68,600 | 66,900 | -200 | -0.29% | 2.03M | 03:51:58 | ||
Saigon Fuel JSC | 21,400.0 | 21,400.0 | 20,000.0 | +1400.0 | +7.00% | 5.70K | 03:45:17 | ||
Saigon Garment Manufacturing Trade | 9,100.0 | 9,100.0 | 8,990.0 | +60.0 | +0.66% | 2.10K | 03:45:01 | ||
Saigon General Service Corp | 26,500.0 | 26,500.0 | 26,500.0 | 0.0 | 0.00% | 1.80K | 03:45:17 | ||
Saigon Machinery Spare Parts JSC | 9,650.0 | 9,650.0 | 9,650.0 | +0.0 | +0.00% | 0 | 06/06 | ||
Saigon Real Estate | 28,200.0 | 28,200.0 | 26,400.0 | +1800.0 | +6.82% | 343.60K | 03:45:13 | ||
Saigon Telecommunication & Tech | 14,600.0 | 14,850.0 | 14,600.0 | -200.0 | -1.35% | 39.60K | 03:45:09 | ||
Saigon Thuong Tin Real Estate JSC | 7,160.0 | 7,220.0 | 7,150.0 | +20.0 | +0.28% | 1.79M | 03:45:16 | ||
Saigon Viendong Tech | 13,200.0 | 13,200.0 | 12,900.0 | 0.0 | 0.00% | 4.60K | 03:45:17 | ||
Sam Holdings | 7,800.0 | 7,990.0 | 7,680.0 | -100.0 | -1.27% | 2.65M | 03:45:15 | ||
Sao Mai Group Corp | 12,400.0 | 12,550.0 | 12,000.0 | +350.0 | +2.92% | 6.28M | 03:45:01 | ||
Sao Ta Foods JSC | 51,500.0 | 51,800.0 | 50,700.0 | +500.0 | +0.98% | 92.00K | 03:45:02 | ||
Sao Vang Rubber JSC | 30,400.0 | 30,600.0 | 30,400.0 | -400.0 | -1.30% | 1.10K | 03:45:07 | ||
Savimex Corp | 16,900.0 | 17,000.0 | 16,700.0 | +0.0 | +0.00% | 50.00K | 03:45:16 | ||
Sea & Air Freight International | 37,150.0 | 37,500.0 | 35,400.0 | +1950.0 | +5.54% | 40.10K | 03:45:16 | ||
Searefico | 9,700.0 | 9,750.0 | 9,160.0 | -90.0 | -0.92% | 10.20K | 03:45:16 | ||
Sesan 4A Hydroelectric | 40,500.0 | 40,500.0 | 40,500.0 | +0.0 | +0.00% | 0 | 07/06 | ||
Siam Brothers Vietnam | 10,650.0 | 10,650.0 | 10,600.0 | 0.0 | 0.00% | 3.60K | 03:45:10 | ||
Siba High Tech Mechanical JSC | 13,600.00 | 13,850.00 | 13,500.00 | -200.00 | -1.45% | 158.90K | 03:45:06 | ||
Sieu Thanh JSC | 9,480.0 | 9,700.0 | 9,350.0 | -120.0 | -1.25% | 935.90K | 03:45:17 | ||
SJ JSC | 62,800.0 | 63,200.0 | 61,900.0 | 0.0 | 0.00% | 87.10K | 03:45:06 | ||
SMC Investment Trading JSC | 14,150.0 | 14,150.0 | 13,900.0 | 50.0 | 0.35% | 625.50K | 03:45:05 | ||
Son Ha International Corp | 15,250.0 | 15,350.0 | 14,950.0 | -100.0 | -0.65% | 720.60K | 03:45:10 | ||
Son Ha Sai Gon | 4,550.0 | 4,590.0 | 4,500.0 | +50.0 | +1.11% | 6.00K | 03:45:10 | ||
Sonadezi Chau Duc | 42,450.0 | 42,850.0 | 42,150.0 | +300.0 | +0.71% | 1.37M | 03:45:09 | ||
Sonadezi Long Thanh Shareholding Co | 41,200.0 | 41,200.0 | 41,200.0 | +0.0 | +0.00% | 4.60K | 03:45:14 | ||
Song Ba JSC | 32,650.0 | 32,750.0 | 32,600.0 | +50.0 | +0.15% | 24.50K | 03:45:16 | ||
Song Hong Garment | 50,700.0 | 52,000.0 | 50,200.0 | -100.0 | -0.20% | 228.00K | 03:45:16 | ||
South Basic Chemicals JSC | 70,700.0 | 71,500.0 | 69,500.0 | -100.0 | -0.14% | 422.70K | 03:45:01 | ||
South Logistics JSC | 44,000.0 | 44,000.0 | 44,000.0 | +100.0 | +0.23% | 1.10K | 03:45:10 | ||
Southeast Asia Commercial Joint Stock Bank | 21,650.00 | 21,700.00 | 21,500.00 | 0.00 | 0.00% | 1.53M | 03:45:10 | ||
Southern Fertilizer JSC | 14,000.0 | 14,400.0 | 13,950.0 | -100.0 | -0.71% | 10.40K | 03:45:07 | ||
Southern Hydropower JSC | 35,750.0 | 35,900.0 | 35,500.0 | +250.0 | +0.70% | 6.50K | 03:45:07 | ||
Southern Rubber Industry JSC | 16,900.0 | 17,000.0 | 16,700.0 | +200.0 | +1.20% | 63.90K | 03:45:01 | ||
Southern Seed Corp | 33,500.0 | 34,000.0 | 33,500.0 | -200.0 | -0.59% | 2.00K | 03:45:07 | ||
SPM Corp | 11,600.0 | 11,600.0 | 11,600.0 | +0.0 | +0.00% | 0 | 06/06 | ||
SSI Securities | 35,350.0 | 35,800.0 | 35,350.0 | -100.0 | -0.28% | 13.31M | 03:45:07 | ||
Sunstar Investment | 1,790.00 | 1,930.00 | 1,770.00 | 0.00 | 0.00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 14,750.0 | 14,950.0 | 14,600.0 | -100.0 | -0.67% | 773.00K | 03:45:08 | ||
Taicera Enterprise Co | 3,810.0 | 3,810.0 | 3,480.0 | +0.0 | +0.00% | 0 | 06/06 | ||
Tan Binh Import Export JSC | 34,400.0 | 34,400.0 | 34,350.0 | +0.0 | +0.00% | 0 | 05/06 | ||
Tan Cang Logistics and Stevedoring | 40,000.0 | 40,850.0 | 38,700.0 | +1800.0 | +4.71% | 462.40K | 03:45:14 | ||
Tan Dai Hung Plastic JSC | 6,090.0 | 6,090.0 | 6,090.0 | +0.0 | +0.00% | 0 | 06/06 | ||
Tan Tao Investment and Industry | 5,670.0 | 5,780.0 | 5,630.0 | +50.0 | +0.89% | 2.34M | 03:45:10 | ||
Taseco Air Services | 59,900.0 | 60,000.0 | 59,200.0 | 0.0 | 0.00% | 27.00K | 03:45:01 | ||
Tay Ninh Cable Car Tour Co. | 21,300.0 | 21,300.0 | 21,150.0 | +150.0 | +0.71% | 37.80K | 03:45:10 | ||
Tay Ninh Rubber JSC | 42,500.0 | 43,000.0 | 42,500.0 | +200.0 | +0.47% | 7.00K | 03:45:15 | ||
Taya Vietnam Electric Wire and Cabl | 11,000.0 | 11,300.0 | 11,000.0 | -100.0 | -0.90% | 18.00K | 03:45:06 | ||
Tco Holdings JSC | 12,350.0 | 12,350.0 | 11,500.0 | +800.0 | +6.93% | 142.40K | 03:45:13 | ||
TDG Global Investment JSC | 4,330.00 | 4,390.00 | 4,220.00 | +110.00 | +2.61% | 111.90K | 03:45:07 | ||
Techcombank | 48,900.0 | 49,500.0 | 48,350.0 | -200.0 | -0.41% | 8.63M | 03:45:11 | ||
Techno Agricultural Supplying JSC | 3,250.0 | 3,290.0 | 3,230.0 | -10.0 | -0.31% | 506.00K | 03:45:08 | ||
Thac Ba Hydropower JSC | 40,850.0 | 40,950.0 | 39,800.0 | +1450.0 | +3.68% | 1.00K | 03:45:07 | ||
Thac Mo Hydropower JSC | 70,900.0 | 73,100.0 | 68,500.0 | +2400.0 | +3.50% | 1.80K | 03:45:17 | ||
Thai Nguyen International Hospital JSC | 20,950.00 | 21,200.00 | 20,800.00 | -50.00 | -0.24% | 313.20K | 03:45:15 | ||
Thang Long Urban | 5,040.0 | 5,100.0 | 5,030.0 | -10.0 | -0.20% | 21.00K | 03:45:14 | ||
Thanh Cong Securities JSC | 11,550.00 | 11,750.00 | 11,000.00 | +100.00 | +0.87% | 334.60K | 03:45:13 | ||
Thanh Cong Textile Garment Invest | 54,600.0 | 55,100.0 | 53,800.0 | -300.0 | -0.55% | 3.70M | 03:45:16 | ||
Thanh Nam | 2,910.0 | 2,910.0 | 2,810.0 | +190.0 | +6.99% | 1.49M | 03:45:17 | ||
Thanh Thanh Cong Tay Ninh | 12,100.0 | 12,350.0 | 12,050.0 | -150.0 | -1.22% | 3.87M | 03:45:08 | ||
Thanh Thanh Cong Tourist JSC | 8,440.0 | 8,450.0 | 8,310.0 | 40.0 | 0.48% | 11.80K | 03:45:17 | ||
Thien Long Group Corp | 52,800.0 | 53,300.0 | 52,000.0 | -500.0 | -0.94% | 25.70K | 03:45:06 | ||
Thien Nam Trading Import Export | 4,900.0 | 4,950.0 | 4,610.0 | 60.0 | 1.24% | 105.30K | 03:45:17 | ||
Thien Viet Securities JSC | 25,300.0 | 25,500.0 | 24,500.0 | 0.0 | 0.00% | 1.35M | 03:45:17 | ||
Thong Nhat Rubber JSC | 53,000.0 | 53,000.0 | 51,000.0 | +1200.0 | +2.32% | 0.70K | 03:45:17 | ||
Thu Dau Mot Water | 48,350.0 | 49,000.0 | 48,350.0 | -550.0 | -1.12% | 1.70K | 03:45:06 | ||
Thu Duc Housing Development Corp | 3,450.0 | 3,500.0 | 3,430.0 | +50.0 | +1.47% | 287.40K | 03:45:07 | ||
Thu Duc Water Supply JSC | 48,050.0 | 48,050.0 | 48,050.0 | 0.0 | 0.00% | 0 | 03/06 | ||
Thua Thien Hue | 18,550.0 | 18,750.0 | 18,550.0 | -100.0 | -0.54% | 31.60K | 03:45:01 | ||
Thuan An Wood Processing | 11,900.0 | 12,000.0 | 11,900.0 | 0.0 | 0.00% | 3.40K | 03:45:13 | ||
Thuan Duc JSC | 33,900.00 | 33,900.00 | 33,500.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Tien Giang Investment Construction | 44,900.0 | 44,950.0 | 44,000.0 | +150.0 | +0.34% | 38.30K | 03:45:10 | ||
Tien Phong Commercial | 18,350.0 | 18,600.0 | 18,200.0 | +250.0 | +1.38% | 13.10M | 03:45:16 | ||
Tien Phong Securities | 16,650.00 | 16,850.00 | 16,400.00 | +300.00 | +1.83% | 7.56M | 03:45:16 | ||
Tien Son Thanh Hoa JSC | 4,440.00 | 4,490.00 | 4,390.00 | -20.00 | -0.45% | 186.40K | 03:45:16 | ||
Tienlen Steel Corp JSC | 8,050.0 | 8,050.0 | 7,960.0 | +90.0 | +1.13% | 731.40K | 03:45:16 | ||
Tin Nghia Industrial | 24,700.0 | 24,900.0 | 24,600.0 | +150.0 | +0.61% | 405.90K | 03:45:17 | ||
TMT Motor JSC | 14,650.0 | 14,850.0 | 14,050.0 | +700.0 | +5.02% | 39.50K | 03:45:17 | ||
TNT JSC | 5,230.00 | 5,400.00 | 5,200.00 | +-60.00 | +-1.13% | 377.30K | 03:45:15 | ||
Transimex Saigon Corp | 49,800.0 | 51,900.0 | 49,700.0 | -300.0 | -0.60% | 56.80K | 03:45:09 | ||
Transport and Industry | 7,100.0 | 7,190.0 | 7,030.0 | +40.0 | +0.57% | 880.40K | 03:45:13 | ||
Traphaco JSC | 81,800.0 | 82,700.0 | 81,800.0 | +100.0 | +0.12% | 4.50K | 03:45:12 | ||
Travel Investment and Seafood Devel | 9,510.0 | 9,730.0 | 9,500.0 | -220.0 | -2.26% | 1.20K | 03:45:02 | ||
Tri Viet Securities | 8,890.0 | 8,930.0 | 8,700.0 | +190.0 | +2.18% | 568.30K | 03:45:08 | ||
Truong Long Engineering and Auto | 17,950.0 | 18,000.0 | 17,250.0 | -150.0 | -0.83% | 10.60K | 03:45:13 | ||
Truong Thanh Development and Construction | 8,370.00 | 8,520.00 | 8,330.00 | +20.00 | +0.24% | 344.50K | 03:45:13 | ||
Truong Thanh Energy and Real Estate JSC | 8,810.0 | 8,880.0 | 8,300.0 | +510.0 | +6.14% | 635.10K | 03:45:17 | ||
Truong Thanh Furniture Corp | 4,160.0 | 4,180.0 | 4,120.0 | +60.0 | +1.46% | 1.33M | 03:45:17 | ||
TRUONG THINH ENERGY | 9,170.0 | 9,170.0 | 9,170.0 | -690.0 | -7.00% | 0.20K | 03:45:17 | ||
Tu Liem Urban Development JSC | 46,800.0 | 47,500.0 | 45,200.0 | +1650.0 | +3.65% | 1.22M | 03:45:12 | ||
Van Dien Fused Magnesium Phosphate | 13,650.0 | 13,650.0 | 13,000.0 | +850.0 | +6.64% | 2.60K | 03:45:16 | ||
Van Phat Hung Corp | 8,400.0 | 8,620.0 | 8,010.0 | +340.0 | +4.22% | 1.10M | 03:45:15 | ||
Van Phu | 58,500.0 | 58,700.0 | 57,700.0 | -200.0 | -0.34% | 1.08M | 03:45:12 | ||
Vicem Hai Van Cement JSC | 2,830.0 | 2,880.0 | 2,830.0 | -50.0 | -1.74% | 3.20K | 03:45:16 | ||
Victory Capital JSC | 4,000.0 | 4,220.0 | 4,000.0 | -80.0 | -1.96% | 412.80K | 03:45:13 | ||
Vidipha Central Pharma | 40,000.0 | 41,000.0 | 39,500.0 | +500.0 | +1.27% | 115.10K | 03:45:13 | ||
Vien Dong Investment Development | 5,960.0 | 6,020.0 | 5,960.0 | 0.0 | 0.00% | 1.60K | 03:45:17 | ||
Viet Brand Invest | 13,150 | 13,300 | 13,000 | -150 | -1.13% | 6.20K | 03:45:00 | ||
Viet Capital | 48,600.0 | 49,200.0 | 48,500.0 | +250.0 | +0.52% | 3.79M | 03:45:10 | ||
Viet Dragon | 26,750.0 | 26,750.0 | 25,050.0 | +1750.0 | +7.00% | 3.21M | 03:45:14 | ||
Viet Nam Fumigation JSC | 73,700.0 | 74,500.0 | 71,900.0 | +1100.0 | +1.52% | 50.90K | 03:45:09 | ||
Viet Nam International Commercial Joint Stock Bank | 22,550 | 22,550 | 22,200 | 150 | 0.67% | 5.27M | 03:45:09 | ||
Viet Nam Power | 26,300.0 | 26,300.0 | 26,000.0 | +50.0 | +0.19% | 12.20K | 03:45:14 | ||
Viet Phat Import Export | 16,250.0 | 16,500.0 | 16,100.0 | -50.0 | -0.31% | 756.90K | 03:45:17 | ||
Viet Thang | 17,400.0 | 17,500.0 | 17,000.0 | -100.0 | -0.57% | 1.60K | 03:45:14 | ||
Vietcombank | 88,270 | 89,200 | 87,900 | -500 | -0.56% | 2.64M | 03:50:55 | ||
VietinBank Securities JSC | 44,800.0 | 45,400.0 | 44,000.0 | +450.0 | +1.01% | 1.17M | 03:45:02 | ||
Vietjet Aviation | 109,000 | 111,300 | 108,600 | 0 | 0.00% | 1.07M | 03:45:17 | ||
Vietnam Airlines | 28,950.0 | 29,700.0 | 28,700.0 | +-50.0 | +-0.17% | 2.41M | 03:45:16 | ||
Vietnam Container Shipping | 23,000.0 | 24,250.0 | 23,100.0 | +1000.0 | +4.41% | 22.63M | 03:48:12 | ||
Vietnam Electric Cable Corp | 71,000.0 | 71,000.0 | 69,400.0 | +1500.0 | +2.16% | 40.20K | 03:45:02 | ||
Vietnam Electricity Construction | 5,470.0 | 5,500.0 | 5,400.0 | +0.0 | +0.00% | 121.80K | 03:58:25 | ||
Vietnam Export Import Commercial | 19,550.0 | 19,900.0 | 19,400.0 | -250.0 | -1.26% | 7.67M | 03:45:02 | ||
Vietnam Joint Stock Commercial Bank | 33,500.0 | 33,950.0 | 32,900.0 | +700.0 | +2.13% | 13.32M | 03:45:02 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,800.00 | 15,150.00 | 14,850.00 | +100.00 | +0.68% | 7.03M | 03:57:45 | ||
Vietnam National Petro | 41,950.0 | 42,200.0 | 41,500.0 | +450.0 | +1.08% | 1.54M | 03:45:05 | ||
Vietnam National Seed JSC | 74,900.00 | 75,000.00 | 74,900.00 | +0.00 | +0.00% | 0.30K | 03:45:06 | ||
Vietnam Ocean Shipping JSC | 17,900.00 | 19,200.00 | 18,300.00 | +1250.00 | +6.96% | 6.52M | 03:54:01 | ||
Vietnam Pesticide JSC | 9,100.0 | 9,100.0 | 9,100.0 | 0.0 | 0.00% | 6.20K | 03:45:08 | ||
Vietnam Petroleum Transport JSC | 16,550.0 | 17,250.0 | 16,250.0 | +200.0 | +1.22% | 1.48M | 03:45:13 | ||
Vietnam Prosperity | 19,000.0 | 18,200.0 | 18,000.0 | +50.0 | +0.28% | 10.50M | 03:47:24 | ||
Vietnam Rubber | 36,200 | 36,750 | 35,250 | +1200 | +3.43% | 6.19M | 03:45:13 | ||
Vietnam Sun Corp | 10,950.0 | 11,000.0 | 10,900.0 | +50.0 | +0.46% | 41.50K | 03:45:09 | ||
Vietnam Tanker JSC | 14,000.0 | 14,000.0 | 13,300.0 | +900.0 | +6.87% | 3.26M | 03:45:13 | ||
Viettel Construction | 132,500 | 134,000 | 131,500 | -1200 | -0.90% | 446.90K | 03:45:01 | ||
Viettel Post Joint Stock | 78,500.00 | 79,800.00 | 78,400.00 | -800.00 | -1.01% | 1.07M | 03:45:10 | ||
Viettronics Tan Binh JSC | 10,900.0 | 11,000.0 | 10,600.0 | +250.0 | +2.35% | 9.10K | 03:45:14 | ||
Viglacera | 55,500.0 | 55,700.0 | 54,600.0 | +700.0 | +1.28% | 554.20K | 03:45:09 | ||
Vimedimex Medi Pharma JSC | 17,250.0 | 17,250.0 | 17,150.0 | 0.0 | 0.00% | 7.90K | 03:45:12 | ||
Vinacafe Bien Hoa JSC | 220,000 | 220,000 | 218,100 | +2200 | +1.01% | 0.90K | 03:45:15 | ||
VINACONEX | 23,100.0 | 23,500.0 | 23,050.0 | -50.0 | -0.22% | 5.20M | 03:45:15 | ||
Vinalink International Freight Forw | 15,500.0 | 15,500.0 | 14,600.0 | +1000.0 | +6.90% | 148.20K | 03:45:07 | ||
Vinamilk | 67,200.0 | 68,500.0 | 67,200.0 | -600.0 | -0.88% | 4.56M | 03:45:14 | ||
Vincom Retail | 22,100.0 | 22,450.0 | 22,050.0 | -100.0 | -0.45% | 5.86M | 03:45:17 | ||
Vingroup JSC | 43,450 | 43,900 | 43,400 | -50 | -0.11% | 1.58M | 03:45:11 | ||
Vinh Hoan Corp | 76,000.0 | 77,000.0 | 73,900.0 | +2200.0 | +2.98% | 2.40M | 03:45:15 | ||
Vinh Son Song Hinh Hydropower JSC | 49,500.0 | 50,000.0 | 49,200.0 | +400.0 | +0.81% | 12.10K | 03:45:17 | ||
Vinhomes | 38,900 | 39,200 | 38,850 | -100 | -0.26% | 6.32M | 03:45:07 | ||
VIX Securities JSC | 18,250.0 | 18,450.0 | 18,100.0 | +200.0 | +1.11% | 14.50M | 03:45:12 | ||
VNDIRECT Securities | 17,850.0 | 18,100.0 | 17,850.0 | +-50.0 | +-0.28% | 11.06M | 03:45:11 | ||
Vnsteel Vicasa JSC | 9,600 | 9,600 | 9,200 | +100 | +1.05% | 1.10K | 03:45:09 | ||
Vrc Real Estate and Investment JSC | 11,200.0 | 11,200.0 | 11,000.0 | +700.0 | +6.67% | 99.80K | 03:45:16 | ||
Vu Dang Investment Trading JSC | 3,090.00 | 3,090.00 | 2,850.00 | +150.00 | +5.10% | 118.00K | 03:45:17 | ||
Water Supply Sewerage Construction | 19,000.0 | 19,000.0 | 19,000.0 | -200.0 | -1.04% | 3.80K | 03:45:09 | ||
YEAH1 Gr | 10,200.0 | 10,700.0 | 10,100.0 | +100.0 | +0.99% | 2.82M | 03:45:11 | ||
Yen Bai Industry | 11,150.0 | 11,200.0 | 10,600.0 | +650.0 | +6.19% | 0.40K | 03:45:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review