Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 91.60 | 92.36 | 90.42 | -0.38 | -0.41% | 117.21K | 08:29:55 | ||
Allegro | 37.08 | 37.29 | 36.64 | -0.10 | -0.27% | 1.18M | 08:32:11 | ||
Bank Polska Kasa Opieki | 154.85 | 156.20 | 153.95 | -0.45 | -0.29% | 337.57K | 08:32:08 | ||
BUDIMEX SA | 688.00 | 718.50 | 678.50 | -30.50 | -4.24% | 18.12K | 08:31:39 | ||
CD PROJEKT | 134.95 | 135.25 | 132.40 | +0.10 | +0.07% | 162.78K | 08:31:19 | ||
Cyfrowy Polsat SA | 12.35 | 12.59 | 12.20 | -0.14 | -1.16% | 345.27K | 08:31:55 | ||
Dino Polska | 393.20 | 394.40 | 386.90 | +5.80 | +1.50% | 89.01K | 08:32:14 | ||
Grupa KĘTY SA | 862.00 | 863.00 | 842.00 | -1.00 | -0.12% | 5.66K | 08:31:04 | ||
JSW SA | 26.15 | 26.46 | 25.05 | +0.97 | +3.85% | 659.80K | 08:32:10 | ||
KGHM Polska Miedz | 143.05 | 144.05 | 140.40 | -0.15 | -0.10% | 255.34K | 08:47:26 | ||
Kruk SA | 443.20 | 444.00 | 436.00 | +3.00 | +0.68% | 7.20K | 08:31:54 | ||
LPP SA | 17,350 | 17,510 | 17,250 | -80 | -0.46% | 1.20K | 08:30:30 | ||
mBank | 598.60 | 604.60 | 590.00 | -2.40 | -0.40% | 7.25K | 08:30:23 | ||
Orange Polska | 8.05 | 8.19 | 7.97 | -0.14 | -1.76% | 535.57K | 08:29:41 | ||
ORLEN SA | 63.03 | 63.26 | 62.41 | -0.06 | -0.10% | 720.33K | 08:32:08 | ||
Pepco Group | 23.55 | 23.99 | 23.24 | -0.25 | -1.05% | 286.16K | 08:31:55 | ||
PGE SA | 6.79 | 6.83 | 6.70 | 0.00 | 0.00% | 855.96K | 08:30:38 | ||
PKO Bank Polski | 56.48 | 56.94 | 55.98 | -0.46 | -0.81% | 598.55K | 08:47:16 | ||
PZU SA | 48.32 | 48.57 | 47.65 | -0.25 | -0.51% | 577.09K | 08:47:54 | ||
Santander Bank Polska | 490.90 | 493.70 | 489.00 | -1.40 | -0.28% | 39.13K | 08:29:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review