Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 693.00 | 711.00 | 691.00 | -14.00 | -1.98% | 3.53K | 05:39:08 | ||
3R Games | 0.3000 | 0.3000 | 0.2980 | +0.0020 | +0.67% | 4.71K | 05:29:11 | ||
AB SA | 100.00 | 101.00 | 97.00 | -2.00 | -1.96% | 1.22K | 05:17:56 | ||
AC SA | 29.00 | 29.00 | 28.90 | +0.10 | +0.35% | 0.41K | 05:10:42 | ||
Action SA | 20.10 | 20.10 | 19.82 | 0.00 | 0.00% | 1.74K | 04:45:49 | ||
Adiuvo Investment SA | 0.62 | 0.68 | 0.60 | -0.06 | -8.82% | 26.59K | 05:40:29 | ||
AGORA SA | 10.70 | 10.90 | 10.52 | -0.10 | -0.93% | 5.94K | 05:42:07 | ||
Agroton | 3.15 | 3.15 | 3.14 | +0.00 | +0.00% | 0 | 07/06 | ||
Ailleron | 17.24 | 17.26 | 17.04 | -0.02 | -0.12% | 1.35K | 03:37:15 | ||
Airway | 0.2620 | 0.2620 | 0.2600 | +0.0035 | +1.35% | 11.71K | 05:41:29 | ||
Alior Bank SA | 90.92 | 92.36 | 90.42 | -1.06 | -1.15% | 77.87K | 05:44:19 | ||
All In! Games | 1.43 | 1.50 | 1.42 | 0.00 | 0.00% | 1.14K | 05:28:19 | ||
Allegro | 37.04 | 37.16 | 36.64 | -0.14 | -0.38% | 467.92K | 05:43:46 | ||
ALTA SA | 2.320 | 2.320 | 2.320 | -0.050 | -2.11% | 0.50K | 04:58:22 | ||
Altustfi | 3.140 | 3.140 | 3.090 | -0.010 | -0.32% | 10.19K | 03:03:39 | ||
Ambra SA | 28.20 | 28.35 | 28.00 | +0.20 | +0.71% | 0.67K | 05:29:49 | ||
AMICA Wronki SA | 72.90 | 73.50 | 72.60 | -0.30 | -0.41% | 0.49K | 05:16:21 | ||
Amrest | 25.70 | 26.25 | 25.65 | -0.35 | -1.34% | 3.73K | 05:10:46 | ||
Answear.Com | 22.85 | 23.25 | 22.85 | -0.40 | -1.72% | 1.54K | 05:40:31 | ||
Apator SA | 16.18 | 16.18 | 15.86 | +0.34 | +2.15% | 3.91K | 05:34:22 | ||
Aplisens SA | 21.90 | 22.40 | 21.50 | -0.50 | -2.23% | 0.38K | 05:03:32 | ||
Aps Energia | 2.540 | 2.540 | 2.540 | +0.010 | +0.40% | 0.00K | 03:00:00 | ||
Archicom SA | 34.40 | 34.50 | 33.40 | 0.00 | 0.00% | 0.08K | 03:55:17 | ||
Arctic Paper SA | 22.94 | 23.00 | 22.52 | +0.16 | +0.70% | 7.73K | 05:44:21 | ||
Artifex Mundi SA | 25.80 | 26.10 | 25.70 | -0.20 | -0.77% | 1.78K | 05:33:06 | ||
ASBISc Enterprises | 25.20 | 25.34 | 24.96 | -0.22 | -0.87% | 21.64K | 05:38:20 | ||
Asseco Business Solutions | 58.20 | 59.20 | 58.00 | -0.80 | -1.36% | 0.54K | 05:39:28 | ||
Asseco Poland SA | 83.45 | 83.95 | 82.80 | -0.25 | -0.30% | 13.69K | 05:43:59 | ||
Asseco South Eastern Europe | 52.20 | 52.20 | 52.00 | +0.20 | +0.38% | 0.28K | 05:27:42 | ||
Astarta Holding NV | 28.65 | 28.65 | 28.50 | -0.25 | -0.87% | 1.22K | 05:30:13 | ||
Atal SA | 60.30 | 60.50 | 60.00 | +0.10 | +0.17% | 2.07K | 05:43:16 | ||
Atende SA | 2.97 | 2.97 | 2.93 | 0.00 | 0.00% | 2.55K | 05:29:19 | ||
Atlanta Poland SA | 18.00 | 18.00 | 17.70 | +0.10 | +0.56% | 0.26K | 03:46:46 | ||
Atlantis | 2.6500 | 2.6500 | 2.5200 | +0.0400 | +1.53% | 10.21K | 05:10:45 | ||
ATM Grupa SA | 4.35 | 4.38 | 4.25 | +0.08 | +1.87% | 13.56K | 05:40:14 | ||
Atrem SA | 13.200 | 13.250 | 13.000 | -0.050 | -0.38% | 1.61K | 05:11:35 | ||
Auto Partner | 24.05 | 24.40 | 23.85 | -0.25 | -1.03% | 6.72K | 05:41:41 | ||
Santander | 20.09 | 20.40 | 20.09 | -0.31 | -1.50% | 0.04K | 04:39:27 | ||
Bank Handlowy w Warszawie | 104.00 | 105.40 | 103.00 | +1.60 | +1.56% | 23.23K | 05:42:38 | ||
Bank Millennium SA | 8.30 | 8.48 | 8.27 | -0.15 | -1.78% | 173.25K | 05:43:12 | ||
Bank Ochrony Środowiska | 13.30 | 13.40 | 13.30 | -0.35 | -2.56% | 3.63K | 05:36:17 | ||
Bank Polska Kasa Opieki | 154.95 | 156.20 | 153.95 | -0.35 | -0.23% | 124.89K | 05:43:12 | ||
BBI Development SA | 4.45 | 4.45 | 4.28 | +0.03 | +0.68% | 0.41K | 05:35:47 | ||
Benefit Systems SA | 2,860.00 | 2,885.00 | 2,820.00 | -5.00 | -0.17% | 0.14K | 05:22:13 | ||
Betacom | 6.00 | 6.00 | 6.00 | +0.15 | +2.56% | 0.01K | 03:51:23 | ||
Big Cheese Studio | 29.00 | 29.00 | 28.25 | +1.00 | +3.57% | 8.49K | 05:43:15 | ||
Bio Planet SA | 15.40 | 15.40 | 15.40 | 0.00 | 0.00% | 0.17K | 04:43:45 | ||
Bioceltix | 60.40 | 62.70 | 60.00 | -0.50 | -0.82% | 29.05K | 05:38:08 | ||
Biomaxima | 17.15 | 17.30 | 17.00 | +0.10 | +0.59% | 4.02K | 05:21:46 | ||
Bioton SA | 3.48 | 3.49 | 3.47 | 0.00 | 0.00% | 2.27K | 05:24:28 | ||
Bloober | 23.20 | 24.00 | 22.70 | -0.85 | -3.53% | 7.11K | 05:42:04 | ||
BNP Paribas Polska | 96.00 | 96.00 | 96.00 | -0.80 | -0.83% | 0.39K | 05:31:43 | ||
Boombit | 11.10 | 11.30 | 11.10 | -0.15 | -1.33% | 0.29K | 05:24:12 | ||
Boryszew SA | 5.87 | 5.88 | 5.79 | +0.05 | +0.86% | 7.78K | 05:18:21 | ||
Bowim SA | 6.890 | 6.930 | 6.890 | +0.010 | +0.15% | 1.31K | 04:55:07 | ||
Brand 24 | 45.30 | 45.50 | 45.20 | -0.10 | -0.22% | 1.94K | 04:23:25 | ||
BUDIMEX SA | 683.00 | 718.50 | 681.00 | -35.50 | -4.94% | 10.79K | 05:44:17 | ||
Bumech SA | 11.780 | 11.800 | 11.500 | -0.040 | -0.34% | 4.23K | 05:42:56 | ||
Capitea | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 40.28K | 04:11:48 | ||
Captor Therapeutics | 72.60 | 74.00 | 70.20 | -1.40 | -1.89% | 0.07K | 05:40:01 | ||
Caspar | 9.30 | 9.30 | 9.30 | +0.60 | +6.90% | 0.00K | 03:03:17 | ||
Cavatina Holding | 14.90 | 14.90 | 14.55 | -0.10 | -0.67% | 0.19K | 03:34:51 | ||
CCC SA | 140.00 | 144.90 | 139.50 | -4.90 | -3.38% | 61.77K | 05:42:58 | ||
CD PROJEKT | 133.35 | 135.00 | 132.40 | -1.50 | -1.11% | 92.20K | 05:44:22 | ||
CDRL | 14.90 | 14.90 | 14.90 | +0.00 | +0.00% | 0.00K | 03:00:00 | ||
Celon Pharma | 15.46 | 15.56 | 15.46 | -0.10 | -0.64% | 8.11K | 05:30:18 | ||
CEZ as | 165.80 | 167.80 | 165.10 | -2.20 | -1.31% | 0.27K | 05:07:28 | ||
CI Games | 1.7000 | 1.7380 | 1.6900 | -0.0380 | -2.19% | 76.97K | 05:25:36 | ||
City Service SE | 5.25 | 5.35 | 5.25 | 0.00 | 0.00% | 0.86K | 05:00:44 | ||
Cloud | 67.60 | 69.00 | 67.60 | +0.40 | +0.60% | 0.03K | 05:40:45 | ||
Coal Energy SA | 1.0340 | 1.0360 | 1.0120 | +0.0000 | +0.00% | 0 | 07/06 | ||
Cognor SA | 8.615 | 8.680 | 8.500 | -0.075 | -0.86% | 23.33K | 05:44:03 | ||
Columbus | 4.95 | 5.06 | 4.89 | +0.06 | +1.23% | 20.15K | 05:37:12 | ||
Comarch SA | 259.50 | 260.00 | 255.00 | 0.00 | 0.00% | 0.73K | 05:41:33 | ||
Comp SA | 102.00 | 103.50 | 102.00 | -2.00 | -1.92% | 0.36K | 05:06:22 | ||
Comperia | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 0 | 06/06 | ||
Compremum | 1.975 | 2.030 | 1.975 | -0.055 | -2.71% | 4.24K | 05:43:18 | ||
CPD | 3.75 | 3.75 | 3.70 | -0.04 | -1.06% | 0.03K | 05:02:52 | ||
Creepy Jar | 526.00 | 528.00 | 520.00 | +1.00 | +0.19% | 0.04K | 04:36:02 | ||
Creotech Instruments | 174.00 | 174.50 | 171.00 | +3.00 | +1.75% | 0.59K | 05:29:48 | ||
Cyber_Folks | 121.50 | 126.00 | 118.00 | -4.50 | -3.57% | 2.36K | 05:43:21 | ||
Cyfrowy Polsat SA | 12.26 | 12.59 | 12.20 | -0.23 | -1.88% | 227.68K | 05:44:23 | ||
Dadelo | 20.40 | 21.40 | 20.40 | -0.40 | -1.92% | 4.54K | 05:36:05 | ||
Datawalk | 65.30 | 65.50 | 64.90 | +0.10 | +0.15% | 2.16K | 05:39:46 | ||
DB Energy | 14.90 | 15.85 | 14.90 | -0.70 | -4.49% | 1.30K | 05:38:44 | ||
Decora SA | 65.00 | 66.00 | 63.80 | +1.20 | +1.88% | 0.19K | 05:31:52 | ||
Dekpol SA | 62.00 | 63.00 | 61.40 | -1.00 | -1.59% | 3.36K | 05:37:36 | ||
Delko | 7.84 | 7.90 | 7.80 | -0.06 | -0.76% | 6.07K | 05:40:04 | ||
Develia | 6.290 | 6.290 | 6.200 | +0.030 | +0.48% | 39.00K | 05:40:09 | ||
Dga | 17.20 | 17.40 | 17.00 | +0.20 | +1.18% | 0.56K | 03:13:52 | ||
Digital Network | 52.20 | 54.00 | 52.20 | -1.80 | -3.33% | 4.65K | 05:35:24 | ||
Dino Polska | 392.80 | 392.80 | 386.90 | +5.40 | +1.39% | 43.61K | 05:43:05 | ||
Dom Development SA | 179.00 | 180.00 | 178.00 | +1.00 | +0.56% | 0.43K | 05:44:16 | ||
Drago Entertainment | 24.00 | 24.00 | 24.00 | -0.40 | -1.64% | 0.12K | 03:26:24 | ||
Drozapol-Profil SA | 4.070 | 4.070 | 4.060 | +0.010 | +0.25% | 18.92K | 05:33:53 | ||
EC Bedzin | 31.80 | 32.90 | 31.40 | -0.15 | -0.47% | 1.30K | 05:17:36 | ||
Echo Investment SA | 4.60 | 4.65 | 4.60 | -0.02 | -0.43% | 1.64K | 05:39:24 | ||
Elektrotim SA | 32.05 | 32.40 | 31.70 | -0.15 | -0.47% | 5.19K | 05:41:07 | ||
Elkop SA | 0.5060 | 0.5160 | 0.5020 | -0.0020 | -0.39% | 55.51K | 05:31:20 | ||
Enea SA | 10.01 | 10.08 | 9.90 | -0.09 | -0.89% | 42.58K | 05:41:15 | ||
ENEL-MED SA | 19.20 | 19.20 | 19.20 | +0.30 | +1.59% | 0.00K | 03:02:28 | ||
Energoinstal SA | 2.6300 | 2.6300 | 2.5700 | -0.0050 | -0.19% | 0.44K | 04:24:33 | ||
Enter Air | 61.90 | 62.40 | 60.30 | +0.90 | +1.48% | 3.93K | 05:06:03 | ||
Erbud SA | 41.10 | 41.60 | 40.80 | -0.50 | -1.20% | 0.34K | 05:33:27 | ||
ERG SA | 52.00 | 52.00 | 51.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Esotiq | 48.80 | 49.00 | 48.00 | +1.10 | +2.31% | 1.54K | 05:29:44 | ||
Eurocash SA | 13.07 | 13.20 | 13.03 | -0.08 | -0.61% | 48.19K | 05:44:19 | ||
Eurohold Bulgaria AD | 3.12 | 3.12 | 3.12 | 0.00 | 0.00% | 0 | 07/06 | ||
Eurotel SA | 37.70 | 38.80 | 37.40 | -0.80 | -2.08% | 2.20K | 05:43:07 | ||
Fabrity Holding | 38.00 | 38.60 | 38.00 | 0.00 | 0.00% | 0.36K | 04:43:10 | ||
FASING SA | 14.00 | 14.00 | 13.70 | +0.00 | +0.00% | 0 | 07/06 | ||
Feerum | 6.54 | 6.54 | 6.54 | 0.00 | 0.00% | 0.02K | 04:57:24 | ||
Ferro SA | 37.80 | 37.80 | 37.30 | -0.10 | -0.26% | 0.60K | 05:20:48 | ||
Fon Se | 5.2200 | 5.2800 | 5.2200 | -0.0600 | -1.14% | 0.47K | 05:23:04 | ||
FORTE SA | 22.40 | 22.40 | 22.20 | 0.00 | 0.00% | 0.00K | 03:00:00 | ||
Games Operators | 25.60 | 26.65 | 24.20 | -2.05 | -7.41% | 25.36K | 05:36:10 | ||
Gaming Factory | 12.90 | 12.90 | 12.55 | -0.05 | -0.39% | 0.01K | 03:05:23 | ||
Genomtec | 11.54 | 12.00 | 11.54 | -0.46 | -3.83% | 0.98K | 05:09:25 | ||
Getin Holding SA | 0.470 | 0.477 | 0.470 | -0.006 | -1.36% | 46.88K | 05:25:13 | ||
Gielda Papierow Wartosciowych w Warszawie | 45.40 | 46.00 | 45.30 | -0.45 | -0.98% | 6.36K | 05:43:42 | ||
Gielda Praw Majatkowych Vindexus | 8.90 | 8.94 | 8.80 | 0.00 | 0.00% | 0.00K | 03:23:17 | ||
Globe Trade Centre | 5.62 | 5.70 | 5.62 | -0.08 | -1.40% | 10.23K | 05:33:09 | ||
GreenX Metals | 2.3800 | 2.5240 | 2.3500 | -0.0160 | -0.67% | 266.89K | 05:44:25 | ||
Grenevia | 2.48 | 2.51 | 2.47 | -0.01 | -0.40% | 31.54K | 05:43:31 | ||
Grodno | 10.86 | 10.92 | 10.86 | -0.18 | -1.63% | 1.52K | 05:40:54 | ||
Grupa Azoty SA | 22.14 | 22.28 | 22.00 | -0.02 | -0.09% | 41.46K | 05:43:16 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.40 | 11.40 | 11.40 | -0.10 | -0.87% | 0.00K | 03:07:51 | ||
Grupa KĘTY SA | 846.50 | 863.00 | 842.00 | -16.50 | -1.91% | 3.85K | 05:42:02 | ||
Grupa Pracuj | 60.30 | 60.50 | 59.80 | +0.50 | +0.84% | 1.00K | 04:51:14 | ||
Harper Hygienics | 5.6300 | 5.7300 | 5.6300 | -0.1100 | -1.92% | 1.56K | 05:09:06 | ||
Helio SA | 24.80 | 24.80 | 24.20 | -0.40 | -1.59% | 3.02K | 04:38:51 | ||
Huuuge | 23.35 | 23.55 | 22.50 | +0.75 | +3.32% | 13.89K | 05:40:51 | ||
HYDROTOR SA | 31.00 | 31.00 | 30.80 | 0.00 | 0.00% | 0.00K | 03:00:00 | ||
IFirma SA | 23.50 | 23.80 | 23.30 | -0.40 | -1.67% | 0.18K | 05:41:21 | ||
IMC | 9.32 | 9.66 | 9.32 | +0.12 | +1.30% | 12.77K | 05:42:49 | ||
Immobile | 2.650 | 2.740 | 2.610 | -0.090 | -3.28% | 17.57K | 05:35:27 | ||
Immofinanz | 100.40 | 100.40 | 100.40 | +0.00 | +0.00% | 0 | 29/05 | ||
IMS SA | 4.40 | 4.49 | 4.38 | -0.04 | -0.90% | 4.44K | 05:21:56 | ||
INC | 2.360 | 2.420 | 2.360 | -0.010 | -0.42% | 0.41K | 05:37:35 | ||
ING Bank Śląski SA | 283.50 | 288.50 | 281.00 | -3.00 | -1.05% | 2.75K | 05:44:10 | ||
Inpro SA | 7.95 | 8.00 | 7.75 | +0.00 | +0.00% | 0.01K | 05:40:33 | ||
INSTAL KRAKÓW SA | 49.00 | 49.40 | 49.00 | -0.50 | -1.01% | 0.10K | 04:17:46 | ||
Inter Cars SA | 537.00 | 542.00 | 530.00 | +4.00 | +0.75% | 0.27K | 05:21:15 | ||
Interbud-Lublin SA | 3.7800 | 3.7800 | 3.7800 | -0.0800 | -2.07% | 0.03K | 04:03:28 | ||
Intersport Polska | 0.838 | 0.878 | 0.838 | -0.012 | -1.41% | 5.54K | 04:34:40 | ||
Introl SA | 9.800 | 9.800 | 9.680 | +0.040 | +0.41% | 1.00K | 05:32:04 | ||
Ipopema Securities | 3.210 | 3.210 | 3.170 | +0.040 | +1.26% | 6.45K | 05:03:07 | ||
Izolacja Jarocin | 3.360 | 3.360 | 3.360 | +0.010 | +0.30% | 0.02K | 03:01:50 | ||
Izostal SA | 2.930 | 2.930 | 2.920 | 0.000 | 0.00% | 0.60K | 04:51:22 | ||
JR Invest | 7.64 | 8.08 | 7.16 | -0.06 | -0.78% | 7.24K | 05:14:54 | ||
JSW SA | 26.24 | 26.46 | 25.05 | +1.06 | +4.21% | 524.62K | 05:44:23 | ||
KCI | 0.8260 | 0.8260 | 0.8100 | +0.0040 | +0.49% | 0.01K | 05:16:13 | ||
KGHM Polska Miedz | 142.55 | 143.85 | 140.40 | -0.65 | -0.45% | 177.72K | 05:44:15 | ||
Kino Polska TV SA | 19.20 | 19.70 | 19.05 | +0.30 | +1.59% | 9.43K | 05:09:01 | ||
Kogeneracja SA | 45.40 | 47.50 | 45.40 | -1.60 | -3.40% | 13.79K | 05:43:16 | ||
Kompap | 25.20 | 25.20 | 22.80 | 0.00 | 0.00% | 0 | 07/06 | ||
Komputronik SA | 4.490 | 4.535 | 4.490 | 0.000 | 0.00% | 0.23K | 05:23:55 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 46.00 | 46.00 | 46.00 | -1.40 | -2.95% | 0.00K | 03:00:00 | ||
Krka | 590.00 | 590.00 | 564.00 | 0.00 | 0.00% | 0.03K | 04:44:01 | ||
Kruk SA | 441.40 | 444.00 | 436.00 | +1.20 | +0.27% | 5.15K | 05:44:10 | ||
Krynica Vitamin SA | 11.90 | 11.90 | 11.60 | +0.30 | +2.59% | 0.02K | 03:15:41 | ||
KSG Agro SA | 1.775 | 1.780 | 1.740 | +0.005 | +0.28% | 2.59K | 05:21:54 | ||
Larq | 2.140 | 2.300 | 2.120 | -0.140 | -6.14% | 12.21K | 05:34:43 | ||
Lena Lighting SA | 3.69 | 3.69 | 3.63 | +0.00 | +0.00% | 2.40K | 04:51:04 | ||
Less | 0.230 | 0.235 | 0.230 | -0.002 | -0.86% | 7.94K | 05:37:07 | ||
Libet SA | 1.5100 | 1.5100 | 1.4900 | +0.0700 | +4.86% | 11.42K | 04:58:50 | ||
Lokum Deweloper SA | 27.60 | 27.60 | 27.60 | +0.00 | +0.00% | 0.04K | 05:29:03 | ||
LPP SA | 17,390 | 17,510 | 17,250 | -40 | -0.23% | 0.66K | 05:41:32 | ||
LSI Software | 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0.29K | 05:39:59 | ||
LUBAWA SA | 4.2960 | 4.3960 | 4.2500 | -0.0640 | -1.47% | 61.96K | 05:43:09 | ||
Lubelski Wegiel Bogdanka | 29.44 | 29.86 | 28.92 | +0.20 | +0.68% | 16.96K | 05:44:19 | ||
Mabion | 17.68 | 17.76 | 17.52 | -0.08 | -0.45% | 7.82K | 05:19:44 | ||
Magna Polonia SA | 3.2400 | 3.3100 | 3.2300 | -0.0300 | -0.92% | 3.70K | 05:28:07 | ||
Makaronpl | 22.40 | 22.50 | 22.10 | +0.20 | +0.90% | 1.08K | 05:39:49 | ||
Mangata | 98.60 | 99.60 | 98.60 | -0.20 | -0.20% | 0.13K | 04:49:39 | ||
Marie Brizard Wine & Spirits | 14.60 | 14.60 | 14.60 | +0.00 | +0.00% | 0.01K | 03:02:25 | ||
Marvipol | 7.10 | 7.22 | 7.06 | -0.12 | -1.66% | 3.62K | 05:43:48 | ||
MaxCom | 11.60 | 11.60 | 11.60 | +0.10 | +0.87% | 0.06K | 03:05:44 | ||
mBank | 592.00 | 604.60 | 590.00 | -9.00 | -1.50% | 4.54K | 05:41:57 | ||
MCI Management SA | 25.40 | 25.60 | 25.30 | -0.20 | -0.78% | 1.30K | 05:21:36 | ||
MDI Energia | 1.450 | 1.450 | 1.450 | -0.010 | -0.68% | 0.00K | 03:34:10 | ||
Medicalg | 26.62 | 26.70 | 26.10 | +0.46 | +1.76% | 2.03K | 05:43:11 | ||
Medinice | 7.77 | 7.77 | 7.77 | -0.04 | -0.51% | 0.22K | 05:35:21 | ||
Mennica Polska SA | 20.00 | 20.20 | 20.00 | 0.00 | 0.00% | 1.87K | 04:56:41 | ||
Mercator WA | 44.10 | 44.70 | 44.00 | -0.90 | -2.00% | 1.72K | 05:42:54 | ||
Mercor SA | 23.60 | 24.00 | 23.60 | -0.40 | -1.67% | 0.56K | 04:16:40 | ||
Mex Polska SA | 4.61 | 4.62 | 4.59 | -0.01 | -0.22% | 0.04K | 04:04:07 | ||
MFO SA | 33.60 | 34.10 | 33.60 | 0.00 | 0.00% | 0.05K | 03:00:00 | ||
Miraculum SA | 1.140 | 1.170 | 1.140 | -0.005 | -0.44% | 11.10K | 04:01:37 | ||
Mirbud SA | 11.220 | 11.580 | 11.140 | -0.180 | -1.58% | 66.11K | 05:43:43 | ||
ML System | 46.20 | 47.10 | 45.60 | -0.70 | -1.49% | 1.04K | 04:50:43 | ||
MLP Group | 85.00 | 85.20 | 85.00 | +1.00 | +1.19% | 0.19K | 04:16:33 | ||
Mo-Bruk SA | 309.00 | 314.50 | 308.00 | -2.00 | -0.64% | 1.05K | 05:44:22 | ||
Moj | 1.7600 | 1.7600 | 1.7600 | +0.0500 | +2.92% | 1.90K | 05:10:00 | ||
MOL | 31.18 | 31.66 | 31.00 | -0.36 | -1.14% | 0.25K | 05:43:37 | ||
Molecure | 14.08 | 14.82 | 14.08 | -0.42 | -2.90% | 6.09K | 05:24:27 | ||
Monnari Trade SA | 6.300 | 6.320 | 6.240 | +0.220 | +3.62% | 3.91K | 05:23:00 | ||
MOSTOSTAL Płock SA | 14.05 | 14.40 | 14.05 | -0.35 | -2.43% | 0.01K | 05:11:38 | ||
Mostostal Warszawa | 7.22 | 7.26 | 7.14 | +0.06 | +0.84% | 1.21K | 03:10:05 | ||
Mostostal Zabrze | 4.0700 | 4.0900 | 4.0500 | 0.0000 | 0.00% | 36.00K | 05:25:30 | ||
Movie Games | 30.00 | 30.90 | 29.70 | 0.00 | 0.00% | 0.71K | 05:14:47 | ||
Murapol | 38.58 | 38.98 | 38.30 | +0.18 | +0.47% | 0.91K | 04:45:06 | ||
Muza | 13.600 | 13.650 | 13.100 | +0.550 | +4.21% | 1.13K | 04:36:12 | ||
Nanogroup | 1.350 | 1.450 | 1.190 | +0.165 | +13.92% | 725.16K | 05:43:07 | ||
Neuca SA | 933.00 | 938.00 | 932.00 | -4.00 | -0.43% | 0.04K | 05:20:35 | ||
New Tech Capital | 0.6800 | 0.7000 | 0.6800 | -0.0260 | -3.68% | 1.07K | 05:40:34 | ||
Newag | 27.10 | 27.40 | 27.00 | -0.30 | -1.09% | 0.53K | 05:10:42 | ||
Nexity Global | 2.5400 | 2.5400 | 2.4600 | 0.0000 | 0.00% | 0.01K | 05:27:56 | ||
Novaturas | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 | 05/06 | ||
Novavis Group | 2.3400 | 2.3900 | 2.2800 | +0.0600 | +2.63% | 24.81K | 05:44:10 | ||
Npl Nova | 4.70 | 4.71 | 4.70 | -0.01 | -0.21% | 0.15K | 05:39:47 | ||
NTT System SA | 7.600 | 7.700 | 7.600 | -0.100 | -1.30% | 1.01K | 05:28:49 | ||
Odlewnie Polskie | 9.82 | 9.90 | 9.82 | +0.04 | +0.41% | 0.17K | 04:50:41 | ||
Onde | 14.12 | 14.28 | 14.10 | -0.16 | -1.12% | 2.30K | 05:40:41 | ||
One SA | 104.50 | 104.50 | 104.50 | +0.50 | +0.48% | 0.00K | 03:02:29 | ||
Onesano | 1.2150 | 1.2450 | 1.2100 | 0.0000 | 0.00% | 0 | 07/06 | ||
Oponeo.pl SA | 74.40 | 74.40 | 72.00 | 0.00 | 0.00% | 0.39K | 05:07:00 | ||
OPTeam SA | 5.00 | 5.06 | 5.00 | -0.10 | -1.96% | 1.79K | 05:36:03 | ||
Orange Polska | 7.99 | 8.19 | 7.97 | -0.20 | -2.49% | 383.52K | 05:43:52 | ||
ORLEN SA | 62.77 | 63.26 | 62.41 | -0.32 | -0.51% | 304.08K | 05:44:20 | ||
Otlog | 28.35 | 28.75 | 28.25 | 0.00 | 0.00% | 0.88K | 05:42:47 | ||
P.A. Nova SA | 16.20 | 16.20 | 16.05 | 0.00 | 0.00% | 0.01K | 03:00:00 | ||
Pamapol SA | 2.700 | 2.740 | 2.700 | -0.060 | -2.17% | 0.85K | 04:27:32 | ||
Passus | 38.80 | 38.80 | 38.80 | -0.10 | -0.26% | 0.09K | 04:09:36 | ||
Patentus SA | 5.790 | 5.850 | 5.650 | +0.080 | +1.40% | 20.86K | 05:42:59 | ||
PCC Rokita | 90.00 | 90.30 | 88.80 | +1.00 | +1.12% | 0.67K | 05:43:54 | ||
PCF Group | 17.30 | 17.30 | 17.14 | -0.28 | -1.59% | 0.37K | 04:53:28 | ||
Pepco Group | 23.28 | 23.99 | 23.24 | -0.52 | -2.18% | 210.94K | 05:44:03 | ||
PGE SA | 6.76 | 6.79 | 6.70 | -0.03 | -0.44% | 571.18K | 05:43:12 | ||
PGF Polska Grupa Fotowoltaiczna | 0.455 | 0.467 | 0.430 | +0.009 | +2.02% | 39.13K | 05:32:09 | ||
Pharmena | 6.12 | 6.14 | 6.02 | 0.00 | 0.00% | 0.60K | 05:35:20 | ||
Photon | 7.50 | 7.50 | 7.42 | +0.08 | +1.08% | 1.62K | 05:00:16 | ||
PJP Makrum | 16.85 | 17.00 | 16.65 | -0.15 | -0.88% | 0.16K | 04:32:55 | ||
PKO Bank Polski | 56.14 | 56.94 | 55.98 | -0.80 | -1.40% | 333.41K | 05:44:24 | ||
PKP Cargo | 14.20 | 14.42 | 14.16 | -0.10 | -0.70% | 21.00K | 05:43:28 | ||
Playway | 331.50 | 339.50 | 324.00 | +3.50 | +1.07% | 1.69K | 05:19:56 | ||
Plaza Centers | 2.940 | 2.945 | 2.850 | +0.070 | +2.44% | 1.97K | 03:42:47 | ||
PMPG Polskie Media | 2.800 | 2.880 | 2.800 | -0.060 | -2.10% | 2.57K | 05:42:57 | ||
Polenergia SA | 68.80 | 69.00 | 68.80 | 0.00 | 0.00% | 0.25K | 03:41:50 | ||
Polimex-Mostostal | 3.392 | 3.416 | 3.350 | +0.006 | +0.18% | 53.08K | 05:42:16 | ||
Polski Holding Nieruchomości | 11.00 | 11.30 | 11.00 | 0.00 | 0.00% | 0.28K | 04:34:02 | ||
Poltreg | 46.20 | 46.60 | 44.00 | -0.50 | -1.07% | 0.16K | 04:04:34 | ||
POLWAX | 1.82 | 1.88 | 1.78 | -0.06 | -3.19% | 10.24K | 05:24:25 | ||
Poznanska Korporacja Budowlana Peka | 25.10 | 25.40 | 25.00 | -0.10 | -0.40% | 0.48K | 03:48:55 | ||
Prochem SA | 33.00 | 33.00 | 30.40 | +0.00 | +0.00% | 0.00K | 03:00:00 | ||
Protektor SA | 1.68 | 1.70 | 1.65 | -0.03 | -1.47% | 6.44K | 05:24:49 | ||
Przedsiebiorstwo Przemyslu | 1.065 | 1.065 | 1.065 | +0.000 | +0.00% | 1.02K | 04:19:52 | ||
Pure Biologics | 6.60 | 6.61 | 6.51 | +0.02 | +0.30% | 0.74K | 04:15:41 | ||
PZ Cormay SA | 0.5780 | 0.5800 | 0.5740 | -0.0020 | -0.34% | 4.96K | 05:26:16 | ||
PZU SA | 47.97 | 48.57 | 47.72 | -0.60 | -1.24% | 284.97K | 05:44:23 | ||
Quercus TFI SA | 6.480 | 6.500 | 6.440 | 0.000 | 0.00% | 8.57K | 05:25:21 | ||
Raen | 0.7280 | 0.7300 | 0.7280 | +0.0060 | +0.83% | 2.18K | 05:18:27 | ||
RAFAKO SA | 0.9300 | 0.9730 | 0.9200 | -0.0310 | -3.23% | 328.97K | 05:43:58 | ||
Rainbow Tours SA | 104.40 | 105.80 | 104.00 | 0.00 | 0.00% | 2.33K | 05:44:24 | ||
Rank Progress SA | 5.880 | 6.080 | 5.780 | -0.200 | -3.29% | 37.17K | 05:36:42 | ||
Rawlplug SA | 14.55 | 14.60 | 14.55 | -0.05 | -0.34% | 0.01K | 04:48:17 | ||
Redan SA | 0.2440 | 0.2620 | 0.2440 | -0.0180 | -6.87% | 8.61K | 05:21:02 | ||
Relpol SA | 5.96 | 5.96 | 5.90 | +0.00 | +0.00% | 0.71K | 05:36:04 | ||
REMAK SA | 15.65 | 16.25 | 15.65 | -0.35 | -2.19% | 0.25K | 04:33:30 | ||
Render Cube | 123.50 | 130.00 | 123.50 | -4.50 | -3.52% | 0.05K | 05:00:52 | ||
Resbud | 0.5000 | 0.5100 | 0.5000 | -0.0100 | -1.96% | 2.03K | 05:36:32 | ||
Ryvu | 53.10 | 53.30 | 53.10 | -0.20 | -0.38% | 0.56K | 05:27:04 | ||
Santander Bank Polska | 491.70 | 493.70 | 489.00 | -0.60 | -0.12% | 27.22K | 05:44:20 | ||
Sanwil | 1.8000 | 1.8500 | 1.7400 | -0.0500 | -2.70% | 34.48K | 05:25:53 | ||
Satis Group | 0.4000 | 0.4330 | 0.4000 | -0.0460 | -10.31% | 26.01K | 05:43:45 | ||
Scope Fluidics | 171.20 | 173.80 | 171.00 | -2.80 | -1.61% | 0.10K | 04:59:35 | ||
Seco/Warwick SA | 34.00 | 34.00 | 33.60 | 0.00 | 0.00% | 0.00K | 03:07:17 | ||
Seko SA | 11.80 | 11.90 | 11.50 | -0.20 | -1.67% | 1.02K | 04:56:48 | ||
Selena FM SA | 36.30 | 36.50 | 36.00 | +0.40 | +1.11% | 0.53K | 04:09:07 | ||
Selvita | 64.60 | 65.50 | 64.50 | -1.40 | -2.12% | 0.47K | 05:13:03 | ||
Sfinks Polska SA | 0.7100 | 0.7190 | 0.6970 | -0.0050 | -0.70% | 1.01K | 05:37:38 | ||
Shoper | 40.00 | 40.00 | 39.50 | -0.20 | -0.50% | 0.99K | 05:22:13 | ||
Silvair | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0.00K | 03:00:00 | ||
Silvano Fashion | 4.77 | 4.77 | 4.67 | -0.01 | -0.21% | 0.27K | 04:26:37 | ||
Simfabric | 3.22 | 3.23 | 3.17 | 0.01 | 0.00% | 4.29K | 03:58:11 | ||
Skarbiec | 22.30 | 22.50 | 21.10 | -0.50 | -2.19% | 5.86K | 05:42:16 | ||
Skyline Investment | 1.5950 | 1.6200 | 1.5250 | +0.0000 | +0.00% | 0 | 28/05 | ||
ŚNIEŻKA SA | 85.60 | 85.80 | 84.00 | +2.20 | +2.64% | 0.08K | 05:30:09 | ||
Sonel SA | 17.60 | 17.60 | 17.55 | +0.15 | +0.86% | 0.03K | 04:41:27 | ||
Sopharma AD | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 | 06/06 | ||
Spyrosoft | 418.00 | 418.00 | 407.00 | +13.00 | +3.21% | 0.03K | 05:36:50 | ||
Stalexport Autostrady | 2.85 | 2.88 | 2.84 | -0.01 | -0.52% | 6.34K | 05:40:22 | ||
Stalprodukt SA | 215.50 | 216.00 | 213.00 | +1.50 | +0.70% | 0.12K | 05:24:42 | ||
STALPROFIL SA | 9.34 | 9.46 | 9.32 | -0.02 | -0.21% | 3.87K | 05:30:46 | ||
Stomil Sanok SA | 20.30 | 20.30 | 20.25 | 0.00 | 0.00% | 2.01K | 05:41:57 | ||
Sunex | 10.16 | 10.36 | 10.04 | 0.00 | 0.00% | 7.93K | 05:37:32 | ||
Sygnity SA | 62.000 | 63.200 | 62.000 | -1.200 | -1.90% | 0.53K | 05:04:03 | ||
Synektik | 143.00 | 145.80 | 142.80 | -2.80 | -1.92% | 3.01K | 05:39:30 | ||
Synthaverse | 4.980 | 5.000 | 4.920 | -0.020 | -0.40% | 3.52K | 05:40:53 | ||
Talex | 17.20 | 17.20 | 16.60 | +0.00 | +0.00% | 0.01K | 03:02:46 | ||
Tarczynski | 88.40 | 88.60 | 85.80 | 0.00 | 0.00% | 0.11K | 05:23:29 | ||
Tauron Polska Energia | 3.929 | 3.948 | 3.886 | -0.021 | -0.53% | 494.75K | 05:42:46 | ||
Ten Square Games | 85.60 | 87.40 | 85.05 | -0.90 | -1.04% | 6.01K | 05:30:57 | ||
Tesgas SA | 3.24 | 3.24 | 3.16 | +0.04 | +1.25% | 5.01K | 04:45:50 | ||
Text | 85.80 | 86.30 | 84.60 | +0.60 | +0.70% | 13.28K | 05:40:30 | ||
Torpol | 34.50 | 34.90 | 34.25 | -0.85 | -2.40% | 8.37K | 05:43:28 | ||
Toya SA | 8.02 | 8.06 | 7.93 | -0.04 | -0.50% | 87.34K | 05:41:58 | ||
Trans Polonia SA | 3.60 | 3.60 | 3.51 | +0.09 | +2.56% | 1.71K | 04:53:57 | ||
ULMA Construccion Polska | 73.50 | 73.50 | 73.00 | 0.00 | 0.00% | 0.00K | 03:02:40 | ||
Ultimate Games | 11.00 | 11.35 | 11.00 | -0.35 | -3.08% | 0.63K | 04:48:04 | ||
Unibep SA | 9.60 | 9.64 | 9.54 | 0.00 | 0.00% | 14.48K | 05:39:43 | ||
UniCredit | 153.50 | 153.50 | 153.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Unimot | 132.40 | 132.80 | 130.60 | +1.20 | +0.91% | 0.41K | 05:20:38 | ||
Urteste | 93.80 | 93.80 | 93.80 | -0.20 | -0.21% | 0.02K | 03:00:00 | ||
Vercom | 135.50 | 137.00 | 135.50 | 0.00 | 0.00% | 0.63K | 05:37:50 | ||
Vigo System | 530.00 | 530.00 | 528.00 | +2.00 | +0.38% | 0.13K | 05:40:44 | ||
Vivid | 0.506 | 0.520 | 0.506 | -0.024 | -4.53% | 0.72K | 05:12:30 | ||
Votum SA | 36.25 | 37.00 | 35.70 | -0.80 | -2.16% | 8.60K | 05:32:14 | ||
Voxel SA | 96.60 | 98.00 | 95.40 | -0.20 | -0.21% | 0.74K | 05:22:34 | ||
VRG | 3.45 | 3.45 | 3.37 | -0.01 | -0.29% | 2.23K | 03:12:01 | ||
Warimpex Ag | 3.85 | 3.85 | 3.84 | -0.06 | -1.53% | 3.35K | 03:41:18 | ||
Wasko SA | 1.845 | 1.850 | 1.795 | +0.015 | +0.82% | 1.93K | 05:21:21 | ||
WAWEL SA | 696.00 | 702.00 | 696.00 | -2.00 | -0.29% | 0.01K | 05:26:33 | ||
Wielton SA | 7.38 | 7.48 | 7.37 | -0.02 | -0.27% | 17.86K | 05:41:36 | ||
Wikana SA | 8.400 | 8.400 | 7.800 | +0.300 | +3.70% | 3.27K | 04:39:15 | ||
Wirtualna Polska | 111.80 | 112.00 | 110.80 | -0.20 | -0.18% | 0.46K | 05:41:41 | ||
Wittchen SA | 32.55 | 32.55 | 32.00 | +0.15 | +0.46% | 13.36K | 05:42:59 | ||
WoodpeckerCo | 7.00 | 7.30 | 6.98 | 0.00 | 0.00% | 0.40K | 04:41:30 | ||
X Trade Brokers | 65.94 | 66.48 | 65.40 | -0.06 | -0.09% | 74.18K | 05:41:59 | ||
Xplus SA | 1.4500 | 1.4500 | 1.4500 | +0.0500 | +3.57% | 0.10K | 03:14:52 | ||
XTPL | 131.80 | 132.00 | 129.80 | +2.20 | +1.70% | 0.20K | 05:26:27 | ||
Yarrl | 6.900 | 6.950 | 6.700 | +0.400 | +6.15% | 18.35K | 05:28:17 | ||
Zaklady Magnezytowe Ropczyce | 30.00 | 30.00 | 29.80 | +0.30 | +1.01% | 0.07K | 04:47:45 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 6.300 | 6.300 | 6.200 | 0.000 | 0.00% | 0.03K | 03:00:00 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.440 | 2.440 | 2.400 | +0.000 | +0.00% | 0.04K | 03:00:00 | ||
Zakłady Lentex SA | 6.48 | 6.50 | 6.48 | -0.10 | -1.52% | 2.80K | 05:00:21 | ||
Zamet Industry SA | 1.480 | 1.500 | 1.480 | -0.010 | -0.67% | 7.16K | 05:25:28 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.40 | 19.40 | 19.18 | +0.20 | +1.04% | 2.84K | 05:12:10 | ||
Zremb | 4.1800 | 4.2200 | 4.1400 | -0.0450 | -1.07% | 2.64K | 04:55:12 | ||
ZUE SA | 10.95 | 10.95 | 10.50 | +0.15 | +1.39% | 6.92K | 05:13:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review