Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Delayed | |
FFc2 | CBOE | USD | Delayed | |
FFc3 | CBOE | USD | Delayed | |
FFc4 | CBOE | USD | Delayed | |
FFc5 | CBOE | USD | Delayed | |
FFc7 | CBOE | USD | Delayed | |
FFc6 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 94.6725 | 0.00 | 94.6725 | 94.6725 | 94.6725 | 3633 | 02:33 | Q / C / O | |
Jul 24 | 94.6750 | 0.00 | 94.6750 | 94.6750 | 94.6700 | 2697 | 06:25 | Q / C / O | |
Aug 24 | 94.6900 | 0.00 | 94.6900 | 94.6950 | 94.6900 | 2898 | 06:51 | Q / C / O | |
Sep 24 | 94.7350 | 0.00 | 94.7350 | 94.7350 | 94.7300 | 4431 | 06:52 | Q / C / O | |
Oct 24 | 94.8050 | 0.00 | 94.8000 | 94.8050 | 94.7950 | 6980 | 06:53 | Q / C / O | |
Nov 24 | 94.8600 | 0.00 | 94.8550 | 94.8600 | 94.8450 | 7305 | 06:53 | Q / C / O | |
Dec 24 | 94.9450 | 0.00 | 94.9400 | 94.9450 | 94.9350 | 832 | 06:53 | Q / C / O | |
Jan 25 | 95.0450 | +0.0050 | 95.0350 | 95.0450 | 95.0250 | 4883 | 06:54 | Q / C / O | |
Feb 25 | 95.1400 | 0.00 | 95.1300 | 95.1500 | 95.1250 | 2828 | 06:53 | Q / C / O | |
Mar 25 | 95.1900 | -0.0050 | 95.1850 | 95.2000 | 95.1800 | 517 | 06:47 | Q / C / O | |
Apr 25 | 95.2700 | -0.0050 | 95.2600 | 95.2800 | 95.2550 | 1367 | 06:50 | Q / C / O | |
May 25 | 95.3500 | -0.0100 | 95.3450 | 95.3650 | 95.3400 | 326 | 06:31 | Q / C / O | |
Jun 25 | 95.4350 | -0.0050 | 95.4250 | 95.4450 | 95.4200 | 160 | 06:50 | Q / C / O | |
Jul 25 | 95.4950 | -0.0050 | 95.4800 | 95.5000 | 95.4800 | 234 | 06:52 | Q / C / O | |
Aug 25 | 95.5650 | -0.0250 | 95.5650 | 95.5650 | 95.5650 | 33 | 06/09/24 | Q / C / O | |
Sep 25 | 95.6300s | -0.1850 | 95.6300 | 95.6300 | 95.6300 | 0 | 06/07/24 | Q / C / O | |
Oct 25 | 95.6900s | -0.1850 | 95.6900 | 95.6900 | 95.6900 | 0 | 06/07/24 | Q / C / O | |
Nov 25 | 95.7250s | -0.1850 | 95.7250 | 95.7250 | 95.7250 | 0 | 06/07/24 | Q / C / O | |
Dec 25 | 95.7450s | -0.1850 | 95.7450 | 95.7450 | 95.7450 | 0 | 06/07/24 | Q / C / O | |
Jan 26 | 95.7850s | -0.1850 | 95.7850 | 95.7850 | 95.7850 | 0 | 06/07/24 | Q / C / O | |
Feb 26 | 95.8850s | -0.1850 | 95.8850 | 95.8850 | 95.8850 | 0 | 06/07/24 | Q / C / O | |
Mar 26 | 95.8850s | -0.1850 | 95.8850 | 95.8850 | 95.8850 | 0 | 06/07/24 | Q / C / O | |
Apr 26 | 95.8850s | -0.1850 | 95.8850 | 95.8850 | 95.8850 | 0 | 06/07/24 | Q / C / O | |
May 26 | 95.8850s | -0.1850 | 95.8850 | 95.8850 | 95.8850 | 0 | 06/07/24 | Q / C / O | |
Jun 26 | 95.8850s | -0.1850 | 95.8850 | 95.8850 | 95.8850 | 0 | 06/07/24 | Q / C / O | |
Jul 26 | 95.8850s | -0.1850 | 95.8850 | 95.8850 | 95.8850 | 0 | 06/07/24 | Q / C / O | |
Aug 26 | 95.8050s | -0.1850 | 95.8050 | 95.8050 | 95.8050 | 0 | 06/07/24 | Q / C / O | |
Sep 26 | 95.8050s | -0.1850 | 95.8050 | 95.8050 | 95.8050 | 0 | 06/07/24 | Q / C / O | |
Oct 26 | 95.8000s | -0.1850 | 95.8000 | 95.8000 | 95.8000 | 0 | 06/07/24 | Q / C / O | |
Nov 26 | 95.7800s | -0.1850 | 95.7800 | 95.7800 | 95.7800 | 0 | 06/07/24 | Q / C / O | |
Dec 26 | 95.7600s | -0.1850 | 95.7600 | 95.7600 | 95.7600 | 0 | 06/07/24 | Q / C / O | |
Jan 27 | 95.7450s | -0.1850 | 95.7450 | 95.7450 | 95.7450 | 0 | 06/07/24 | Q / C / O | |
Feb 27 | 95.7300s | -0.1850 | 95.7300 | 95.7300 | 95.7300 | 0 | 06/07/24 | Q / C / O | |
Mar 27 | 95.7150s | -0.1850 | 95.7150 | 95.7150 | 95.7150 | 0 | 06/07/24 | Q / C / O | |
Apr 27 | 95.6750s | -0.1850 | 95.6750 | 95.6750 | 95.6750 | 0 | 06/07/24 | Q / C / O | |
May 27 | 95.6500s | -0.1850 | 95.6500 | 95.6500 | 95.6500 | 0 | 06/07/24 | Q / C / O | |
Jun 27 | 95.6300s | -0.1850 | 95.6300 | 95.6300 | 95.6300 | 0 | 06/07/24 | Q / C / O | |
Jul 27 | 95.6100s | -0.1850 | 95.6100 | 95.6100 | 95.6100 | 0 | 06/07/24 | Q / C / O | |
Aug 27 | 95.5300s | -0.1850 | 95.5300 | 95.5300 | 95.5300 | 0 | 06/07/24 | Q / C / O | |
Sep 27 | 95.5300s | -0.1850 | 95.5300 | 95.5300 | 95.5300 | 0 | 06/07/24 | Q / C / O | |
Oct 27 | 95.5250s | -0.1850 | 95.5250 | 95.5250 | 95.5250 | 0 | 06/07/24 | Q / C / O | |
Nov 27 | 95.5050s | -0.1850 | 95.5050 | 95.5050 | 95.5050 | 0 | 06/07/24 | Q / C / O | |
Dec 27 | 95.4850s | -0.1850 | 95.4850 | 95.4850 | 95.4850 | 0 | 06/07/24 | Q / C / O | |
Jan 28 | 95.4700s | -0.1850 | 95.4700 | 95.4700 | 95.4700 | 0 | 06/07/24 | Q / C / O | |
Feb 28 | 95.4550s | -0.1850 | 95.4550 | 95.4550 | 95.4550 | 0 | 06/07/24 | Q / C / O | |
Mar 28 | 95.4400s | -0.1850 | 95.4400 | 95.4400 | 95.4400 | 0 | 06/07/24 | Q / C / O | |
Apr 28 | 95.4000s | -0.1850 | 95.4000 | 95.4000 | 95.4000 | 0 | 06/07/24 | Q / C / O | |
May 28 | 95.3750s | -0.1850 | 95.3750 | 95.3750 | 95.3750 | 0 | 06/07/24 | Q / C / O | |
Jun 28 | 95.3550s | -0.1850 | 95.3550 | 95.3550 | 95.3550 | 0 | 06/07/24 | Q / C / O | |
Jul 28 | 95.3350s | -0.1850 | 95.3350 | 95.3350 | 95.3350 | 0 | 06/07/24 | Q / C / O | |
Aug 28 | 95.2550s | -0.1850 | 95.2550 | 95.2550 | 95.2550 | 0 | 06/07/24 | Q / C / O | |
Sep 28 | 95.2550s | -0.1850 | 95.2550 | 95.2550 | 95.2550 | 0 | 06/07/24 | Q / C / O | |
Oct 28 | 95.2500s | -0.1850 | 95.2500 | 95.2500 | 95.2500 | 0 | 06/07/24 | Q / C / O | |
Nov 28 | 95.2300s | -0.1850 | 95.2300 | 95.2300 | 95.2300 | 0 | 06/07/24 | Q / C / O | |
Dec 28 | 95.2100s | -0.1850 | 95.2100 | 95.2100 | 95.2100 | 0 | 06/07/24 | Q / C / O | |
Jan 29 | 95.1950s | -0.1850 | 95.1950 | 95.1950 | 95.1950 | 0 | 06/07/24 | Q / C / O | |
Feb 29 | 95.1800s | -0.1850 | 95.1800 | 95.1800 | 95.1800 | 0 | 06/07/24 | Q / C / O | |
Mar 29 | 95.1650s | -0.1850 | 95.1650 | 95.1650 | 95.1650 | 0 | 06/07/24 | Q / C / O | |
Apr 29 | 95.1250s | -0.1850 | 95.1250 | 95.1250 | 95.1250 | 0 | 06/07/24 | Q / C / O | |
May 29 | 95.1000s | -0.1850 | 95.1000 | 95.1000 | 95.1000 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review