Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed | |
CTc4 | ICE | USD | Delayed | |
CTc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 72.40s | -1.61 | 72.40 | 72.40 | 72.40 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 76.15s | -1.61 | 78.48 | 78.83 | 76.07 | 24767 | 05/31/24 | Q / C / O | |
Oct 24 | 76.58s | -1.43 | 77.05 | 77.46 | 76.51 | 25 | 05/31/24 | Q / C / O | |
Dec 24 | 75.11s | -1.40 | 77.39 | 77.39 | 74.74 | 19944 | 05/31/24 | Q / C / O | |
Mar 25 | 76.79s | -1.50 | 78.95 | 79.09 | 76.42 | 3661 | 05/31/24 | Q / C / O | |
May 25 | 78.27s | -1.52 | 80.00 | 80.57 | 77.91 | 1166 | 05/31/24 | Q / C / O | |
Jul 25 | 79.09s | -1.54 | 81.30 | 81.30 | 78.74 | 345 | 05/31/24 | Q / C / O | |
Oct 25 | 75.90s | -1.20 | 75.90 | 75.90 | 75.90 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 74.83s | -0.96 | 76.20 | 76.20 | 74.25 | 536 | 05/31/24 | Q / C / O | |
Mar 26 | 75.97s | -0.96 | 75.97 | 75.97 | 75.97 | 0 | 05/31/24 | Q / C / O | |
May 26 | 76.77s | -0.96 | 76.77 | 76.77 | 76.77 | 0 | 05/31/24 | Q / C / O | |
Jul 26 | 77.58s | -0.96 | 77.58 | 77.58 | 77.58 | 0 | 05/31/24 | Q / C / O | |
Oct 26 | 76.33s | -0.96 | 76.33 | 76.33 | 76.33 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 75.79s | -0.96 | 75.79 | 75.79 | 75.79 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 76.75s | -0.96 | 76.75 | 76.75 | 76.75 | 0 | 05/31/24 | Q / C / O | |
May 27 | 46.70s | +0.41 | 46.10 | 46.70 | 46.10 | 0 | 12/31/69 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review