Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1201-0s | +12-0 | 1201-0 | 1201-0 | 1201-0 | 0 | 05/17/24 | Q / C / O | |
Jul 24 | 1229-0 | +1-0 | 1227-2 | 1230-4 | 1224-0 | 12637 | 01:54 | Q / C / O | |
Aug 24 | 1225-6 | +0-4 | 1224-4 | 1226-2 | 1220-4 | 1870 | 01:50 | Q / C / O | |
Sep 24 | 1203-6 | -1-4 | 1203-4 | 1205-4 | 1200-6 | 919 | 01:27 | Q / C / O | |
Nov 24 | 1201-6 | -1-4 | 1201-0 | 1203-2 | 1198-2 | 7381 | 01:54 | Q / C / O | |
Jan 25 | 1213-2 | -0-6 | 1218-0 | 1218-0 | 1209-4 | 1925 | 01:43 | Q / C / O | |
Mar 25 | 1212-2 | +1-4 | 1208-6 | 1212-4 | 1207-2 | 3401 | 01:53 | Q / C / O | |
May 25 | 1215-0 | +1-6 | 1211-2 | 1215-0 | 1210-0 | 771 | 01:47 | Q / C / O | |
Jul 25 | 1220-0 | +1-0 | 1216-6 | 1220-4 | 1216-2 | 92 | 01:17 | Q / C / O | |
Aug 25 | 1211-2s | 0.00 | 1215-4 | 1218-0 | 1211-0 | 109 | 05/17/24 | Q / C / O | |
Sep 25 | 1189-4s | -0-6 | 1189-4 | 1189-4 | 1189-4 | 76 | 05/17/24 | Q / C / O | |
Nov 25 | 1181-2 | -0-4 | 1180-0 | 1181-2 | 1180-0 | 27 | 00:34 | Q / C / O | |
Jan 26 | 1190-2s | -0-6 | 1190-2 | 1190-2 | 1190-2 | 1 | 05/17/24 | Q / C / O | |
Mar 26 | 1189-2s | -0-6 | 1189-2 | 1189-2 | 1189-2 | 0 | 05/17/24 | Q / C / O | |
May 26 | 1191-6s | -0-6 | 1191-6 | 1191-6 | 1191-6 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 1198-0s | -0-6 | 1198-0 | 1198-0 | 1198-0 | 0 | 05/17/24 | Q / C / O | |
Aug 26 | 1192-0s | -0-6 | 1192-0 | 1192-0 | 1192-0 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 1170-6s | -0-6 | 1170-6 | 1170-6 | 1170-6 | 0 | 05/17/24 | Q / C / O | |
Nov 26 | 1162-4s | -0-6 | 1162-4 | 1162-4 | 1162-4 | 4 | 05/17/24 | Q / C / O | |
Jul 27 | 1162-2s | -0-6 | 1162-2 | 1162-2 | 1162-2 | 0 | 05/17/24 | Q / C / O | |
Nov 27 | 1126-0s | -0-6 | 1126-0 | 1126-0 | 1126-0 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review