Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 634-6s | -12-0 | 634-6 | 634-6 | 634-6 | 0 | 05/17/24 | Q / C / O | |
Jul 24 | 658-2 | +7-0 | 654-0 | 660-4 | 654-0 | 3276 | 19:34 | Q / C / O | |
Sep 24 | 679-0 | +7-0 | 673-2 | 681-0 | 673-2 | 440 | 19:34 | Q / C / O | |
Dec 24 | 702-4 | +6-0 | 699-4 | 705-0 | 699-2 | 337 | 19:33 | Q / C / O | |
Mar 25 | 721-4 | +5-2 | 720-2 | 723-0 | 720-2 | 131 | 19:33 | Q / C / O | |
May 25 | 728-2 | +4-4 | 727-2 | 731-4 | 727-2 | 99 | 19:33 | Q / C / O | |
Jul 25 | 722-2 | +4-0 | 719-0 | 724-6 | 719-0 | 44 | 19:31 | Q / C / O | |
Sep 25 | 727-0 | +4-4 | 722-6 | 727-4 | 722-6 | 21 | 19:03 | Q / C / O | |
Dec 25 | 736-4 | +4-0 | 735-0 | 736-4 | 735-0 | 10 | 19:00 | Q / C / O | |
Mar 26 | 736-6s | -2-4 | 737-6 | 737-6 | 736-6 | 32 | 05/17/24 | Q / C / O | |
May 26 | 730-6s | -2-4 | 730-6 | 730-6 | 730-6 | 1 | 05/17/24 | Q / C / O | |
Jul 26 | 698-6s | -1-4 | 698-6 | 698-6 | 698-6 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review