Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.1640 | 0.2640 | 0.5850 | 0.2200 | 0.1210 | 0:16:36 | |
AUDUSD TN FWD | 0.1420 | 0.2420 | 0.1900 | 0.1800 | -0.0080 | 0:18:46 | |
AUDUSD SN FWD | 0.1520 | 0.2320 | 0.1910 | 0.1770 | -0.0040 | 0:16:26 | |
AUDUSD SW FWD | 1.3100 | 1.3500 | 1.3400 | 1.3000 | 0.0100 | 0:19:13 | |
AUDUSD 2W FWD | 2.6700 | 2.7000 | 2.6900 | 2.5600 | 0.0400 | 0:19:13 | |
AUDUSD 3W FWD | 4.0300 | 4.0600 | 4.0400 | 3.6400 | 0.0300 | 0:19:13 | |
AUDUSD 1M FWD | 6.2600 | 6.4400 | 6.3200 | 5.7300 | 0.4100 | 0:19:16 | |
AUDUSD 2M FWD | 11.6800 | 11.7600 | 11.8000 | 11.5400 | -0.0600 | 0:19:13 | |
AUDUSD 3M FWD | 17.2400 | 17.3700 | 17.4100 | 17.1500 | 0.0900 | 0:19:13 | |
AUDUSD 4M FWD | 22.7200 | 23.0600 | 23.2000 | 22.8400 | -0.0500 | 0:19:13 | |
AUDUSD 5M FWD | 27.3000 | 27.7200 | 28.7300 | 26.2500 | 0.1600 | 0:19:13 | |
AUDUSD 6M FWD | 32.0500 | 32.5500 | 33.8700 | 31.6700 | 0.5500 | 0:19:13 | |
AUDUSD 7M FWD | 36.7200 | 37.3000 | 38.1100 | 36.9900 | 0.5400 | 0:19:06 | |
AUDUSD 8M FWD | 40.8200 | 41.4800 | 41.9100 | 40.9200 | 0.5600 | 0:18:43 | |
AUDUSD 9M FWD | 44.6900 | 45.4400 | 46.1000 | 44.0000 | 0.9900 | 0:19:17 | |
AUDUSD 10M FWD | 47.8300 | 48.6500 | 52.0800 | 48.1700 | 0.7100 | 0:19:16 | |
AUDUSD 11M FWD | 50.9400 | 51.8300 | 55.1000 | 51.3700 | 0.6900 | 0:19:16 | |
AUDUSD 1Y FWD | 53.4700 | 54.4400 | 57.7400 | 53.5100 | 0.7700 | 0:19:17 | |
AUDUSD 15M FWD | 60.7400 | 62.3500 | 66.2800 | 61.3100 | 1.2800 | 19/05 | |
AUDUSD 21M FWD | 69.4700 | 71.9100 | 70.0100 | 65.2600 | 1.3900 | 19/05 | |
AUDUSD 2Y FWD | 70.8600 | 73.7400 | 83.2200 | 68.0800 | 0.6600 | 19/05 | |
AUDUSD 3Y FWD | 62.5000 | 82.5000 | 70.0000 | 79.6200 | -0.5000 | 19/05 | |
AUDUSD 4Y FWD | 26.4000 | 91.4000 | 41.7600 | 74.2700 | 31.7800 | 19/05 | |
AUDUSD 5Y FWD | -16.8000 | 73.2000 | 8.0100 | 48.8200 | -16.3000 | 19/05 | |
AUDUSD 6Y FWD | -39.3600 | -7.4400 | -38.3195 | -45.7715 | 3.5708 | 0:19:12 | |
AUDUSD 7Y FWD | -110.5600 | -73.9300 | -104.4163 | -116.0274 | 2.7990 | 0:19:12 | |
AUDUSD 8Y FWD | -176.9400 | -135.7000 | -169.3847 | -183.0709 | 3.4365 | 0:19:12 | |
AUDUSD 9Y FWD | -245.0500 | -199.4500 | -240.0389 | -251.9281 | 5.9651 | 0:19:12 | |
AUDUSD 10Y FWD | -301.6800 | -248.5000 | -297.1699 | -309.5079 | 6.9327 | 0:19:12 | |
AUDUSD 12Y FWD | -415.4000 | -346.9900 | -411.4507 | -424.9837 | 8.7176 | 0:19:12 | |
AUDUSD 15Y FWD | -585.9000 | -494.6700 | -581.3050 | -598.5139 | 11.7892 | 0:19:12 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 25/09 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review