Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72804 | +0.00122 | 0.72683 | 0.72808 | 0.72672 | 17570 | 07:22 | Q / C / O | |
Jun 24 | 0.72815 | +0.00090 | 0.72695 | 0.72820 | 0.72685 | 39725 | 07:22 | Q / C / O | |
Jul 24 | 0.72815 | +0.00050 | 0.72745 | 0.72825 | 0.72745 | 43 | 07:09 | Q / C / O | |
Aug 24 | 0.72865 | +0.00040 | 0.72865 | 0.72865 | 0.72865 | 10 | 01:12 | Q / C / O | |
Sep 24 | 0.72965 | +0.00090 | 0.72850 | 0.72975 | 0.72835 | 29253 | 07:22 | Q / C / O | |
Oct 24 | 0.72935s | +0.00050 | 0.00000 | 0.72935 | 0.72935 | 0 | 06/12/24 | Q / C / O | |
Dec 24 | 0.73085 | +0.00030 | 0.73100 | 0.73100 | 0.73085 | 2 | 05:30 | Q / C / O | |
Mar 25 | 0.73240 | +0.00010 | 0.73240 | 0.73240 | 0.73240 | 1 | 06/11/24 | Q / C / O | |
Jun 25 | 0.73390s | +0.00050 | 0.73320 | 0.73390 | 0.73215 | 2 | 06/11/24 | Q / C / O | |
Sep 25 | 0.73530s | +0.00050 | 0.73530 | 0.73530 | 0.73360 | 0 | 06/11/24 | Q / C / O | |
Dec 25 | 0.73675s | +0.00050 | 0.00000 | 0.73675 | 0.73675 | 0 | 06/11/24 | Q / C / O | |
Mar 26 | 0.73815s | +0.00045 | 0.00000 | 0.73815 | 0.73815 | 0 | 06/11/24 | Q / C / O | |
Jun 26 | 0.73960s | +0.00045 | 0.00000 | 0.73960 | 0.73960 | 0 | 06/11/24 | Q / C / O | |
Sep 26 | 0.74095s | +0.00045 | 0.00000 | 0.74095 | 0.74095 | 0 | 06/11/24 | Q / C / O | |
Dec 26 | 0.74230s | +0.00045 | 0.74230 | 0.74230 | 0.74230 | 0 | 06/11/24 | Q / C / O | |
Mar 27 | 0.74365s | +0.00040 | 0.00000 | 0.74365 | 0.74365 | 0 | 06/11/24 | Q / C / O | |
Jun 27 | 0.74500s | +0.00040 | 0.00000 | 0.74500 | 0.74500 | 0 | 06/11/24 | Q / C / O | |
Sep 27 | 0.74635s | +0.00035 | 0.00000 | 0.74635 | 0.74635 | 0 | 06/11/24 | Q / C / O | |
Dec 27 | 0.74775s | +0.00040 | 0.00000 | 0.74775 | 0.74775 | 0 | 06/11/24 | Q / C / O | |
Mar 28 | 0.74910s | +0.00035 | 0.00000 | 0.74910 | 0.74910 | 0 | 06/11/24 | Q / C / O | |
Jun 28 | 0.75060s | +0.00035 | 0.00000 | 0.75060 | 0.75060 | 0 | 06/11/24 | Q / C / O | |
Sep 28 | 0.75200s | +0.00035 | 0.00000 | 0.75200 | 0.75200 | 0 | 06/11/24 | Q / C / O | |
Dec 28 | 0.75335s | +0.00030 | 0.00000 | 0.75335 | 0.75335 | 0 | 06/11/24 | Q / C / O | |
Mar 29 | 0.75475s | +0.00030 | 0.00000 | 0.75475 | 0.75475 | 0 | 06/11/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review