Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real-time | |
LOKc1 | ICE | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 0.9300 | 4.1400 | 0.9300 | 4.1400 | -0.8000 | 13:49:57 | |
EURNOK TN FWD | 1.2000 | 1.8900 | 1.2000 | 1.6300 | 1.0600 | 14:59:05 | |
EURNOK SN FWD | 1.2800 | 1.8600 | 1.3700 | 1.8600 | 1.5200 | 14:59:05 | |
EURNOK SW FWD | 10.2700 | 11.2900 | 10.8100 | 11.0200 | 0.9400 | 14:56:00 | |
EURNOK 2W FWD | 25.4900 | 27.0800 | 29.4400 | 27.0800 | 1.6400 | 14:59:05 | |
EURNOK 3W FWD | 42.9500 | 43.3600 | 42.9500 | 43.3600 | 3.4400 | 13:49:57 | |
EURNOK 1M FWD | 66.8600 | 69.7500 | 66.8600 | 69.7500 | -0.3700 | 14:59:05 | |
EURNOK 2M FWD | 140.3000 | 148.6800 | 140.3000 | 148.6800 | -2.1300 | 14:59:05 | |
EURNOK 3M FWD | 213.7500 | 227.9000 | 213.7500 | 227.9000 | 0.2400 | 14:59:05 | |
EURNOK 4M FWD | 292.8500 | 315.3500 | 292.8500 | 315.3500 | -6.5600 | 14:59:05 | |
EURNOK 5M FWD | 376.4000 | 404.2500 | 380.4000 | 404.2500 | -4.8100 | 14:56:00 | |
EURNOK 6M FWD | 470.1500 | 502.5000 | 470.1500 | 502.5000 | 5.6400 | 14:59:05 | |
EURNOK 7M FWD | 584.7000 | 629.8500 | 599.8900 | 627.4500 | 0.8500 | 14:56:00 | |
EURNOK 8M FWD | 661.2000 | 713.8500 | 661.6000 | 713.8500 | -16.2700 | 14:59:05 | |
EURNOK 9M FWD | 748.8500 | 809.1000 | 748.8500 | 801.0500 | -3.5100 | 14:56:00 | |
EURNOK 10M FWD | 848.1000 | 929.1500 | 848.1000 | 929.1500 | 2.3200 | 14:03:47 | |
EURNOK 11M FWD | 920.2000 | 1008.8000 | 920.2000 | 1008.8000 | -13.7100 | 14:03:47 | |
EURNOK 1Y FWD | 1011.5000 | 1116.3500 | 1011.5000 | 1116.3500 | -19.7200 | 14:59:05 | |
EURNOK 2Y FWD | 1937.2000 | 2507.3701 | 1957.3101 | 2507.3701 | -8.1300 | 31/05 | |
EURNOK 3Y FWD | 2880.3000 | 3776.6001 | 2884.0000 | 3754.3999 | 15.2000 | 31/05 | |
EURNOK 4Y FWD | 3866.7000 | 5087.0000 | 3879.1001 | 5080.8999 | -60.2000 | 31/05 | |
EURNOK 5Y FWD | 4835.8999 | 6386.3999 | 4917.7998 | 6386.3999 | -76.1000 | 31/05 | |
EURNOK 6Y FWD | 5934.0000 | 7780.0000 | 5960.0000 | 7768.0000 | 7.0000 | 31/05 | |
EURNOK 7Y FWD | 6829.0000 | 9019.0000 | 6981.0000 | 9019.0000 | -112.0000 | 31/05 | |
EURNOK 8Y FWD | 7756.0000 | 10425.0000 | 7796.0000 | 10399.0000 | 23.0000 | 31/05 | |
EURNOK 9Y FWD | 8524.0000 | 11506.0000 | 8569.0000 | 11484.0000 | 33.0000 | 31/05 | |
EURNOK 10Y FWD | 9172.0000 | 12561.0000 | 9215.0000 | 12525.0000 | 47.0000 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review