Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.3700 | 0.4700 | 0.4020 | 0.4470 | -0.8190 | 2:06:46 | |
EURUSD TN FWD | 0.4240 | 0.4310 | 0.4240 | 0.4230 | 0.0580 | 2:08:54 | |
EURUSD SN FWD | 0.4060 | 0.4430 | 0.4250 | 0.4220 | -0.0150 | 2:11:32 | |
EURUSD SW FWD | 2.9200 | 3.0100 | 3.0300 | 2.9600 | -0.0100 | 2:08:37 | |
EURUSD 2W FWD | 6.0700 | 6.2500 | 6.2400 | 6.1500 | 0.0600 | 2:11:47 | |
EURUSD 3W FWD | 9.0500 | 9.3300 | 9.1500 | 9.1200 | 0.1300 | 2:06:46 | |
EURUSD 1M FWD | 15.0500 | 15.0700 | 15.1700 | 14.0200 | 1.3000 | 2:11:41 | |
EURUSD 2M FWD | 29.0600 | 29.4400 | 30.3200 | 29.0300 | -0.5000 | 2:11:31 | |
EURUSD 3M FWD | 44.5400 | 45.3700 | 45.8600 | 44.7600 | 0.1100 | 2:11:47 | |
EURUSD 4M FWD | 61.0600 | 61.5600 | 62.6900 | 58.8400 | 0.3600 | 2:11:35 | |
EURUSD 5M FWD | 76.2200 | 76.9000 | 76.8000 | 76.3400 | 0.7400 | 2:11:35 | |
EURUSD 6M FWD | 92.7000 | 93.6000 | 93.0500 | 92.7700 | 2.7900 | 2:11:35 | |
EURUSD 7M FWD | 109.1100 | 110.3300 | 110.2400 | 109.0300 | -0.0500 | 2:11:43 | |
EURUSD 8M FWD | 127.9700 | 129.6100 | 128.2000 | 127.8300 | 0.4400 | 2:11:43 | |
EURUSD 9M FWD | 145.0400 | 147.0000 | 145.2500 | 143.8500 | 1.6500 | 2:11:43 | |
EURUSD 10M FWD | 159.4300 | 161.8100 | 159.6700 | 158.2700 | 2.7800 | 2:11:43 | |
EURUSD 11M FWD | 174.3900 | 177.1900 | 176.2000 | 174.6800 | -0.1500 | 2:11:43 | |
EURUSD 1Y FWD | 188.8000 | 192.0000 | 191.8200 | 190.0500 | -1.0200 | 2:11:41 | |
EURUSD 15M FWD | 233.4000 | 239.4000 | 236.0600 | 236.0600 | -2.0600 | 1:41:42 | |
EURUSD 21M FWD | 325.1000 | 335.1000 | 329.3400 | 328.4400 | -1.7800 | 1:41:42 | |
EURUSD 2Y FWD | 365.9000 | 377.9000 | 388.5100 | 367.1000 | -0.1000 | 1:41:42 | |
EURUSD 3Y FWD | 539.1800 | 549.1800 | 549.0000 | 545.3000 | -4.4800 | 1:41:41 | |
EURUSD 4Y FWD | 712.1800 | 725.4000 | 723.0800 | 721.0000 | -0.2200 | 1:41:11 | |
EURUSD 5Y FWD | 887.8400 | 904.2300 | 902.9600 | 900.1000 | -14.0900 | 1:41:37 | |
EURUSD 6Y FWD | 1074.0000 | 1085.0000 | 1080.0000 | 1084.0000 | -18.0000 | 1:41:29 | |
EURUSD 7Y FWD | 1256.0000 | 1269.0000 | 1265.0000 | 1269.0000 | -21.0000 | 1:38:09 | |
EURUSD 8Y FWD | 1435.0000 | 1450.0000 | 1451.0000 | 1449.0000 | -23.0000 | 1:36:05 | |
EURUSD 9Y FWD | 1612.0000 | 1629.0000 | 1626.0000 | 1628.0000 | -21.0000 | 1:40:54 | |
EURUSD 10Y FWD | 1784.0000 | 1803.0000 | 1791.0000 | 1802.0000 | 8.0000 | 1:31:54 | |
EURUSD 12Y FWD | 2141.9800 | 2212.1299 | 2143.7234 | 2116.2231 | 11.3301 | 2:11:46 | |
EURUSD 15Y FWD | 2670.7300 | 2763.9700 | 2673.0447 | 2648.4495 | 1.5823 | 2:11:46 | |
EURUSD 20Y FWD | 3450.4700 | 3585.3999 | 3487.1707 | 3449.5195 | -26.8606 | 2:11:46 | |
EURUSD 30Y FWD | 4634.1699 | 4856.2900 | 4637.2944 | 4587.9331 | 11.5073 | 2:11:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review