Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0400 | 0.0800 | 0.1600 | 0.0800 | 0.1780 | 20:13:15 | |
GBPUSD TN FWD | 0.0250 | 0.0880 | 0.0980 | 0.0600 | -0.0010 | 20:14:54 | |
GBPUSD SN FWD | 0.0510 | 0.0650 | 0.0520 | 0.0650 | -0.0010 | 20:12:40 | |
GBPUSD SW FWD | 0.1800 | 0.6200 | 0.3700 | 0.2200 | -0.1600 | 20:14:48 | |
GBPUSD 2W FWD | 0.4100 | 1.0500 | 0.7200 | 0.6800 | -0.2400 | 20:14:48 | |
GBPUSD 3W FWD | 0.7400 | 1.5400 | 1.5100 | 0.9900 | -0.3200 | 20:14:48 | |
GBPUSD 1M FWD | 1.4100 | 2.6200 | 1.7500 | 1.4400 | -0.0900 | 20:14:48 | |
GBPUSD 2M FWD | 4.5200 | 4.8200 | 5.0200 | 4.7100 | -0.0700 | 20:12:41 | |
GBPUSD 3M FWD | 7.6400 | 8.6600 | 8.2200 | 8.1700 | -0.1400 | 20:14:59 | |
GBPUSD 4M FWD | 10.6400 | 14.7400 | 12.3700 | 12.2400 | -1.3800 | 20:13:42 | |
GBPUSD 5M FWD | 12.8500 | 19.2400 | 15.7600 | 15.8800 | -1.7700 | 20:14:48 | |
GBPUSD 6M FWD | 18.5500 | 19.7100 | 19.3800 | 19.3000 | 0.4300 | 20:14:56 | |
GBPUSD 7M FWD | 22.5700 | 23.8300 | 24.4400 | 23.5000 | -0.1300 | 20:13:27 | |
GBPUSD 8M FWD | 27.2700 | 28.7400 | 27.7000 | 28.0000 | 0.4000 | 20:14:50 | |
GBPUSD 9M FWD | 30.8200 | 32.5600 | 31.9000 | 31.5000 | 0.7400 | 20:14:34 | |
GBPUSD 10M FWD | 33.4800 | 35.5800 | 33.9500 | 34.8000 | -0.2200 | 20:14:54 | |
GBPUSD 11M FWD | 37.3400 | 39.6500 | 37.4800 | 38.2000 | 1.5900 | 20:15:03 | |
GBPUSD 1Y FWD | 39.1600 | 41.6600 | 40.7400 | 40.9000 | -0.3300 | 20:14:55 | |
GBPUSD 15M FWD | 46.2000 | 49.4000 | 46.2300 | 49.4000 | 0.5000 | 19:38:28 | |
GBPUSD 21M FWD | 57.0000 | 66.0000 | 57.0000 | 66.0000 | -2.0000 | 18:54:54 | |
GBPUSD 2Y FWD | 62.7200 | 73.2200 | 62.8800 | 73.2200 | -0.2800 | 19:43:54 | |
GBPUSD 3Y FWD | 94.8000 | 112.8000 | 95.2000 | 112.8000 | -5.8000 | 18:56:54 | |
GBPUSD 4Y FWD | 143.8000 | 167.8000 | 143.8000 | 167.7000 | -2.8000 | 19:15:54 | |
GBPUSD 5Y FWD | 201.3000 | 231.3000 | 201.3000 | 231.3000 | 18.0500 | 19:05:54 | |
GBPUSD 6Y FWD | 273.0000 | 333.0000 | 273.0000 | 333.0000 | -1.0000 | 18/05 | |
GBPUSD 7Y FWD | 328.0000 | 396.0000 | 328.0000 | 396.0000 | 9.0000 | 18/05 | |
GBPUSD 8Y FWD | 365.0000 | 407.0000 | 365.0000 | 407.0000 | -6.0000 | 19:07:54 | |
GBPUSD 9Y FWD | 397.0000 | 481.0000 | 397.0000 | 481.0000 | 8.0000 | 18/05 | |
GBPUSD 10Y FWD | 420.0000 | 474.0000 | 421.0000 | 474.0000 | 2.0000 | 19:15:54 | |
GBPUSD 15Y FWD | 589.9000 | 667.4700 | 592.6480 | 567.0928 | 2.1874 | 20:14:55 | |
GBPUSD 20Y FWD | 679.9600 | 787.2700 | 682.8577 | 651.9647 | 2.1248 | 20:14:55 | |
GBPUSD 30Y FWD | 716.6300 | 885.9100 | 717.7034 | 667.0593 | 2.1970 | 20:14:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review