Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.6850 | 0.3150 | -0.1950 | -0.7370 | 0.1030 | 5:45:53 | |
USDCAD TN FWD | -0.2370 | -0.1370 | -0.1900 | -0.1850 | -0.0180 | 5:47:47 | |
USDCAD SN FWD | -0.1920 | -0.1810 | -0.1900 | -0.1850 | 0.0270 | 5:46:56 | |
USDCAD SW FWD | -1.3500 | -1.2900 | -1.2200 | -1.5700 | 0.0200 | 5:49:45 | |
USDCAD 2W FWD | -2.7900 | -2.6100 | -2.5600 | -2.7100 | -0.0200 | 5:47:48 | |
USDCAD 3W FWD | -4.2400 | -4.0200 | -4.0300 | -4.2100 | 0.0900 | 5:50:09 | |
USDCAD 1M FWD | -6.6200 | -6.3400 | -5.9600 | -7.4400 | 0.0100 | 5:50:09 | |
USDCAD 2M FWD | -14.1000 | -13.5200 | -13.8200 | -14.3800 | 0.0200 | 5:50:09 | |
USDCAD 3M FWD | -21.7000 | -21.0400 | -21.5200 | -22.6400 | 0.1800 | 5:50:08 | |
USDCAD 4M FWD | -30.8400 | -29.5200 | -30.3400 | -30.7000 | -0.1200 | 5:50:08 | |
USDCAD 5M FWD | -38.4000 | -36.9000 | -37.3400 | -37.5200 | -0.3000 | 5:50:03 | |
USDCAD 6M FWD | -46.5800 | -44.6600 | -45.7500 | -45.6900 | -0.4400 | 5:50:08 | |
USDCAD 7M FWD | -56.7000 | -53.9000 | -54.0200 | -54.1000 | -2.1200 | 5:50:09 | |
USDCAD 8M FWD | -65.3800 | -60.4500 | -63.4400 | -62.8000 | -0.3800 | 5:50:03 | |
USDCAD 9M FWD | -73.2300 | -67.4900 | -70.8200 | -70.7400 | -0.4300 | 5:50:03 | |
USDCAD 10M FWD | -79.0000 | -75.0000 | -77.6600 | -77.6300 | 0.7300 | 5:50:09 | |
USDCAD 11M FWD | -88.3800 | -81.0500 | -84.0300 | -84.9200 | -1.2800 | 5:50:03 | |
USDCAD 1Y FWD | -97.0100 | -85.4600 | -91.6700 | -93.0700 | -3.1100 | 5:50:03 | |
USDCAD 15M FWD | -115.2500 | -107.2500 | -111.5200 | -120.2800 | -2.0400 | 5:19:09 | |
USDCAD 21M FWD | -152.2500 | -136.2500 | -140.8600 | -166.0000 | -2.3900 | 5:19:05 | |
USDCAD 2Y FWD | -165.5300 | -153.9800 | -158.5400 | -182.7200 | 6.2200 | 5:18:14 | |
USDCAD 3Y FWD | -246.2100 | -226.9600 | -241.4000 | -234.6900 | 17.3900 | 5:18:33 | |
USDCAD 4Y FWD | -335.1100 | -310.0400 | -328.0000 | -315.1700 | 11.6400 | 5:19:52 | |
USDCAD 5Y FWD | -412.4200 | -381.9100 | -407.2000 | -391.9800 | 27.3100 | 5:19:56 | |
USDCAD 6Y FWD | -475.0000 | -438.0000 | -475.0000 | -438.0000 | 38.0000 | 0:35:41 | |
USDCAD 7Y FWD | -537.0000 | -487.0000 | -537.0000 | -487.0000 | 137.1100 | 0:35:41 | |
USDCAD 8Y FWD | -567.0000 | -502.0000 | -567.0000 | -502.0000 | 66.0000 | 0:35:41 | |
USDCAD 9Y FWD | -598.0000 | -523.0000 | -598.0000 | -523.0000 | 76.0000 | 0:35:41 | |
USDCAD 10Y FWD | -629.0000 | -549.0000 | -629.0000 | -549.0000 | 80.0000 | 0:35:41 | |
USDCAD 12Y FWD | -787.6100 | -628.4200 | -775.7596 | -788.5136 | -11.0151 | 5:50:04 | |
USDCAD 15Y FWD | -899.0000 | -699.7500 | -896.2451 | -899.9945 | -1.9044 | 5:50:04 | |
USDCAD 20Y FWD | -1081.8700 | -814.6000 | -1081.3231 | -1105.9717 | 23.5842 | 5:50:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review