Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0500 | -0.9500 | 0.1000 | -3.6830 | 3.1130 | 4:25:38 | |
USDCHF TN FWD | -1.0580 | -0.9450 | -1.0050 | -1.0100 | 0.3520 | 4:24:05 | |
USDCHF SN FWD | -1.0130 | -0.9940 | -1.0080 | -1.0100 | 0.0030 | 4:25:55 | |
USDCHF SW FWD | -7.2600 | -6.8400 | -7.0500 | -7.0800 | -0.2000 | 4:25:22 | |
USDCHF 2W FWD | -14.3800 | -14.2000 | -14.2400 | -14.3200 | 0.0600 | 4:24:35 | |
USDCHF 3W FWD | -21.6300 | -20.9300 | -21.3400 | -21.3600 | -0.2400 | 4:24:05 | |
USDCHF 1M FWD | -33.5900 | -33.3900 | -33.5100 | -33.5100 | 0.0100 | 4:25:54 | |
USDCHF 2M FWD | -63.3400 | -62.7600 | -63.1000 | -63.2100 | -0.1200 | 4:25:08 | |
USDCHF 3M FWD | -95.8000 | -94.6000 | -95.1200 | -95.0400 | 0.8700 | 4:25:33 | |
USDCHF 4M FWD | -128.1300 | -127.5100 | -127.8900 | -127.8100 | 0.0600 | 4:25:40 | |
USDCHF 5M FWD | -158.3900 | -156.4300 | -157.4500 | -157.3100 | -0.4300 | 4:25:27 | |
USDCHF 6M FWD | -190.6400 | -186.8400 | -188.7500 | -188.5900 | 0.8600 | 4:25:44 | |
USDCHF 7M FWD | -220.8800 | -218.1200 | -219.6100 | -229.0700 | -0.7600 | 4:25:27 | |
USDCHF 8M FWD | -253.1100 | -249.9500 | -251.5900 | -251.4400 | -0.5900 | 4:25:27 | |
USDCHF 9M FWD | -284.7700 | -281.1800 | -283.1700 | -283.1800 | 4.4300 | 4:25:55 | |
USDCHF 10M FWD | -311.8300 | -306.8700 | -309.4300 | -309.1000 | -1.3400 | 4:25:27 | |
USDCHF 11M FWD | -338.7400 | -333.3000 | -336.1600 | -336.6700 | -1.1500 | 4:25:27 | |
USDCHF 1Y FWD | -366.3700 | -359.2400 | -362.9000 | -364.2800 | 8.2800 | 4:25:27 | |
USDCHF 15M FWD | -445.3600 | -436.3800 | -442.4500 | -448.6900 | -1.5700 | 3:55:46 | |
USDCHF 21M FWD | -596.1300 | -583.3400 | -590.3700 | -600.6700 | -3.4600 | 3:55:46 | |
USDCHF 2Y FWD | -662.4400 | -647.8200 | -647.7000 | -666.2000 | -3.1800 | 3:54:18 | |
USDCHF 3Y FWD | -927.3900 | -889.9500 | -906.7000 | -919.2000 | -7.0300 | 3:54:38 | |
USDCHF 4Y FWD | -1152.1000 | -1144.6000 | -1145.3000 | -1146.3000 | 11.3200 | 3:55:52 | |
USDCHF 5Y FWD | -1417.9399 | -1352.8500 | -1350.7000 | -1375.1000 | -13.1400 | 3:55:49 | |
USDCHF 6Y FWD | -1626.0000 | -1614.0000 | -1623.0000 | -1616.0000 | 15.0000 | 2:55:19 | |
USDCHF 7Y FWD | -1857.0000 | -1843.0000 | -1853.0000 | -1846.0000 | 17.0000 | 3:27:52 | |
USDCHF 8Y FWD | -2079.0000 | -2063.0000 | -2076.0000 | -2066.0000 | 29.0000 | 3:43:52 | |
USDCHF 9Y FWD | -2300.0000 | -2283.0000 | -2297.0000 | -2287.0000 | 21.0000 | 3:21:28 | |
USDCHF 10Y FWD | -2516.0000 | -2498.0000 | -2512.0000 | -2501.0000 | 22.0000 | 3:22:28 | |
USDCHF 15Y FWD | -3669.2700 | -3602.6699 | -3662.7307 | -3671.3716 | -2.7939 | 4:25:50 | |
USDCHF 20Y FWD | -4573.1802 | -4488.7402 | -4569.3438 | -4582.6821 | 6.5200 | 4:25:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review